Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2016	-0.03 / -0.56%	5.35	5.35	5.21	5.29	5.26	2.32	168,590
9/21/2016	-0.12 / -2.21%	5.32	5.45	5.30	5.32	5.36	2.34	399,800
9/20/2016	-0.04 / -0.73%	5.40	5.49	5.35	5.44	5.44	2.39	200,110
9/19/2016	+0.11 / +2.05%	5.37	5.48	5.36	5.48	5.44	2.41	463,850
9/16/2016	+0.17 / +3.27%	5.20	5.40	5.20	5.37	5.37	2.36	787,350
9/15/2016	+0.11 / +2.16%	5.09	5.30	5.00	5.20	5.15	2.28	895,940
9/14/2016	-0.06 / -1.17%	5.10	5.10	5.00	5.09	5.06	2.23	322,300
9/13/2016	+0.05 / +0.98%	5.18	5.18	5.05	5.15	5.11	2.26	106,060
9/12/2016	-0.10 / -1.92%	5.10	5.29	5.09	5.10	5.17	2.24	588,030
9/9/2016	+0.10 / +1.96%	5.10	5.30	4.90	5.20	5.16	2.28	855,460
9/8/2016	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.11	2.24	334,470
9/7/2016	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.05	2.24	535,450
9/6/2016	+0.30 / +6.25%	4.80	5.10	4.70	5.10	4.94	2.24	1,173,570
9/5/2016	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.11	349,930
9/1/2016	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.83	2.11	386,940
8/31/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.83	2.11	378,600
8/30/2016	+0.10 / +2.08%	4.70	5.00	4.70	4.90	4.85	2.15	304,240
8/29/2016	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.83	2.11	445,640
8/26/2016	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.81	2.15	857,340
8/25/2016	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.53	2.02	580,920
8/24/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.71	2.02	74,590
8/23/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.74	2.11	178,830
8/22/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.77	2.06	246,560
8/19/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.15	286,270
8/18/2016	-0.10 / -2.00%	5.20	5.20	4.90	4.90	5.05	2.15	734,720
8/17/2016	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.95	2.19	1,034,200
8/16/2016	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.65	2.06	857,850
8/15/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	1.98	285,420
8/12/2016	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.56	2.02	455,080
8/11/2016	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.39	1.93	1,368,690

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment