Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2011	+0.40 / +2.86%	13.90	14.40	13.90	14.40	14.40	6.05	1,015,530
9/16/2011	-0.70 / -4.76%	14.70	14.70	14.00	14.00	14.00	5.88	919,120
9/15/2011	+0.20 / +1.38%	14.40	14.80	13.90	14.70	14.70	6.17	1,491,470
9/14/2011	-0.60 / -3.97%	15.10	15.60	14.50	14.50	14.50	6.09	2,023,430
9/13/2011	+0.70 / +4.86%	14.60	15.10	14.30	15.10	15.10	6.34	3,304,580
9/12/2011	-0.30 / -2.04%	14.40	14.80	14.10	14.40	14.40	6.05	1,105,100
9/9/2011	0.00 / 0.00%	14.40	14.90	14.30	14.70	14.70	6.17	1,024,110
9/8/2011	+0.20 / +1.38%	15.20	15.20	14.70	14.70	14.70	6.17	1,326,470
9/7/2011	+0.60 / +4.32%	13.40	14.50	13.40	14.50	14.50	6.09	4,429,870
9/6/2011	-0.70 / -4.79%	14.20	14.50	13.90	13.90	13.90	5.84	1,416,410
9/5/2011	-0.70 / -4.58%	15.10	15.20	14.60	14.60	14.60	6.13	1,338,580
9/1/2011	+0.40 / +2.68%	14.80	15.30	14.70	15.30	15.30	6.42	1,457,770
8/31/2011	0.00 / 0.00%	14.80	15.30	14.50	14.90	14.90	6.26	1,770,610
8/30/2011	+0.40 / +2.76%	15.20	15.20	14.70	14.90	14.90	6.26	1,992,190
8/29/2011	+0.60 / +4.32%	14.20	14.50	14.00	14.50	14.50	6.09	1,425,710
8/26/2011	+0.30 / +2.21%	13.70	14.20	13.50	13.90	13.90	5.84	1,004,440
8/25/2011	+0.60 / +4.62%	13.20	13.60	13.00	13.60	13.60	5.71	1,401,100
8/24/2011	-0.50 / -3.70%	13.90	13.90	13.00	13.00	13.00	5.46	906,740
8/23/2011	+0.10 / +0.75%	13.60	13.90	13.40	13.50	13.50	5.67	1,074,720
8/22/2011	+0.60 / +4.69%	13.10	13.40	13.10	13.40	13.40	5.63	518,930
8/19/2011	-0.20 / -1.54%	12.70	13.00	12.50	12.80	12.80	5.37	522,280
8/18/2011	+0.30 / +2.36%	13.00	13.20	12.90	13.00	13.00	5.46	993,040
8/17/2011	+0.60 / +4.96%	12.20	12.70	12.20	12.70	12.70	5.33	766,030
8/16/2011	+0.30 / +2.54%	11.80	12.20	11.80	12.10	12.10	5.08	277,570
8/15/2011	0.00 / 0.00%	11.80	11.90	11.70	11.80	11.80	4.95	393,080
8/12/2011	0.00 / 0.00%	12.00	12.00	11.80	11.80	11.80	4.95	259,240
8/11/2011	-0.10 / -0.84%	11.50	11.90	11.50	11.80	11.80	4.95	254,710
8/10/2011	+0.30 / +2.59%	12.00	12.00	11.70	11.90	11.90	5.00	405,020
8/9/2011	-0.50 / -4.13%	11.80	11.90	11.50	11.60	11.60	4.87	785,740
8/8/2011	-0.60 / -4.72%	12.30	12.50	12.10	12.10	12.10	5.08	468,520

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement