|
Closing price on 9/18/2015
|
|
| Open |
6.70 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
257,520 |
| Split-adjusted Price |
2.99 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2015
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
2.99
|
257,520
|
|
|
9/17/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
2.94
|
28,490
|
|
|
9/16/2015
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.63
|
2.94
|
110,260
|
|
|
9/15/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
2.90
|
92,300
|
|
|
9/14/2015
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.72
|
2.90
|
93,710
|
|
|
9/11/2015
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.78
|
2.99
|
191,980
|
|
|
9/10/2015
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.78
|
3.03
|
93,000
|
|
|
9/9/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
2.99
|
159,380
|
|
|
9/8/2015
|
+0.20 / +3.03%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.79
|
2.99
|
156,290
|
|
|
9/7/2015
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.67
|
2.90
|
242,050
|
|
|
9/4/2015
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.84
|
2.99
|
72,490
|
|
|
9/3/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.87
|
3.03
|
185,100
|
|
|
9/1/2015
|
+0.30 / +4.55%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.93
|
3.03
|
663,040
|
|
|
8/31/2015
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.66
|
2.90
|
72,240
|
|
|
8/28/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.77
|
2.99
|
135,990
|
|
|
8/27/2015
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.79
|
2.99
|
208,790
|
|
|
8/26/2015
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.63
|
2.94
|
420,320
|
|
|
8/25/2015
|
-0.30 / -4.41%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.50
|
2.85
|
579,990
|
|
|
8/24/2015
|
-0.50 / -6.85%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.83
|
2.99
|
1,577,190
|
|
|
8/21/2015
|
-0.10 / -1.35%
|
7.20
|
7.30
|
6.90
|
7.30
|
7.05
|
3.20
|
617,260
|
|
|
8/20/2015
|
+0.20 / +2.78%
|
7.20
|
7.60
|
7.20
|
7.40
|
7.39
|
3.25
|
374,800
|
|
|
8/19/2015
|
-0.20 / -2.70%
|
7.30
|
7.40
|
7.10
|
7.20
|
7.21
|
3.16
|
349,710
|
|
|
8/18/2015
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.30
|
7.40
|
7.35
|
3.25
|
99,560
|
|
|
8/17/2015
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.41
|
3.25
|
172,420
|
|
|
8/14/2015
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.35
|
3.25
|
64,630
|
|
|
8/13/2015
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.38
|
3.29
|
404,760
|
|
|
8/12/2015
|
-0.20 / -2.60%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.51
|
3.29
|
444,180
|
|
|
8/11/2015
|
-0.10 / -1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.74
|
3.38
|
69,240
|
|
|
8/10/2015
|
+0.10 / +1.30%
|
7.80
|
7.90
|
7.80
|
7.80
|
7.80
|
3.42
|
106,240
|
|
|
8/7/2015
|
+0.10 / +1.32%
|
7.70
|
7.90
|
7.60
|
7.70
|
7.76
|
3.38
|
111,650
|
|
|