Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2014	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.90	3.47	871,150
8/7/2014	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	3.47	1,082,280
8/6/2014	0.00 / 0.00%	7.70	8.00	7.60	7.70	7.70	3.38	855,080
8/5/2014	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	3.38	346,670
8/4/2014	-0.10 / -1.32%	7.50	7.70	7.50	7.50	7.50	3.29	416,570
8/1/2014	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	3.34	283,960
7/31/2014	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.70	3.38	436,880
7/30/2014	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.60	3.34	715,010
7/29/2014	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.30	3.20	277,960
7/28/2014	-0.20 / -2.63%	7.50	7.60	7.20	7.40	7.40	3.25	1,251,200
7/25/2014	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.60	3.34	413,450
7/24/2014	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	3.42	357,480
7/23/2014	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	3.42	641,010
7/22/2014	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.80	3.42	624,570
7/21/2014	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.00	3.51	1,131,610
7/18/2014	+0.10 / +1.25%	7.90	8.20	7.90	8.10	8.10	3.56	1,607,620
7/17/2014	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	3.51	1,335,860
7/16/2014	0.00 / 0.00%	7.90	8.10	7.80	7.80	7.80	3.42	1,742,750
7/15/2014	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.80	3.42	1,600,740
7/14/2014	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	3.38	582,310
7/11/2014	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	3.38	1,355,850
7/10/2014	-0.10 / -1.27%	7.80	7.90	7.60	7.80	7.80	3.42	2,873,430
7/9/2014	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.90	3.47	1,568,230
7/8/2014	+0.30 / +3.90%	7.80	8.00	7.60	8.00	8.00	3.51	2,568,190
7/7/2014	+0.20 / +2.67%	7.50	8.00	7.50	7.70	7.70	3.38	2,482,820
7/4/2014	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.50	3.29	1,780,440
7/3/2014	+0.20 / +2.74%	7.50	7.70	7.40	7.50	7.50	3.29	2,398,230
7/2/2014	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	3.20	1,361,420
7/1/2014	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	3.20	1,211,990
6/30/2014	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.20	3.16	1,902,290

<<Previous 30 days Next 30 days>>

LCG News

11:04	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement