Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2009	+0.50 / +0.64%	78.50	80.00	78.00	79.00	79.00	13.12	799,040
8/26/2009	+3.50 / +4.67%	76.00	78.50	76.00	78.50	78.50	13.04	1,356,170
8/25/2009	0.00 / 0.00%	75.00	76.50	74.50	75.00	75.00	12.46	1,220,200
8/24/2009	-1.00 / -1.32%	75.50	78.00	75.00	75.00	75.00	12.46	969,830
8/21/2009	-2.00 / -2.56%	81.00	81.50	76.00	76.00	76.00	12.62	1,147,180
8/20/2009	+3.50 / +4.70%	76.50	78.00	76.00	78.00	78.00	12.96	987,080
8/19/2009	+3.50 / +4.93%	73.00	74.50	72.00	74.50	74.50	12.37	876,670
8/18/2009	+3.00 / +4.41%	67.50	71.00	67.50	71.00	71.00	11.79	1,496,750
8/17/2009	-1.50 / -2.16%	69.00	71.00	68.00	68.00	68.00	11.30	604,550
8/14/2009	-0.50 / -0.71%	69.00	71.50	68.50	69.50	69.50	11.54	1,121,170
8/13/2009	0.00 / 0.00%	73.50	73.50	70.00	70.00	70.00	11.63	1,860,100
8/12/2009	+3.00 / +4.48%	70.00	70.00	68.00	70.00	70.00	11.63	722,300
8/11/2009	+3.00 / +4.69%	63.00	67.00	63.00	67.00	67.00	11.13	870,430
8/10/2009	+3.00 / +4.92%	61.50	64.00	60.50	64.00	64.00	10.63	820,420
8/7/2009	-0.50 / -0.81%	61.50	62.00	60.00	61.00	61.00	10.13	588,490
8/6/2009	+0.50 / +0.82%	61.00	64.00	61.00	61.50	61.50	10.22	674,360
8/5/2009	+0.50 / +0.83%	59.50	61.50	59.00	61.00	61.00	10.13	648,920
8/4/2009	+2.00 / +3.42%	61.00	61.00	59.50	60.50	60.50	10.05	2,155,520
8/3/2009	+2.50 / +4.46%	58.50	58.50	56.00	58.50	58.50	9.72	721,410
7/31/2009	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	9.30	43,740
7/30/2009	-2.50 / -4.46%	54.50	56.00	53.50	53.50	53.50	8.89	801,440
7/29/2009	+2.00 / +3.70%	56.50	56.50	55.00	56.00	56.00	9.30	1,078,880
7/28/2009	+1.00 / +1.89%	55.50	55.50	54.00	54.00	54.00	8.97	1,548,190
7/27/2009	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	8.80	187,390
7/24/2009	+2.20 / +4.55%	50.50	50.50	50.50	50.50	50.50	8.39	36,040
7/23/2009	+2.30 / +5.00%	45.80	48.30	45.80	48.30	48.30	8.02	249,000
7/22/2009	-1.10 / -2.34%	46.00	47.40	46.00	46.00	46.00	7.64	284,800
7/21/2009	0.00 / 0.00%	46.60	47.90	46.60	47.10	47.10	7.82	184,730
7/20/2009	-2.40 / -4.85%	48.20	48.20	47.10	47.10	47.10	7.82	262,330
7/17/2009	-0.50 / -1.00%	50.00	50.50	49.50	49.50	49.50	8.22	337,830

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement