Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 5, 2025 11:42:14 PM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.40 +0.15/+1.46%
3:09:15 PM
Closing price on 8/26/2014
8.50 0.00/0.00%
Open 8.50
High 8.50
Low 8.30
Volume 933,360
Split-adjusted Price 3.49

Create Alert at: 9 11 12 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2014 0.00 / 0.00% 8.50 8.50 8.30 8.50 8.50 3.49 933,360
8/25/2014 +0.30 / +3.66% 8.30 8.60 8.30 8.50 8.50 3.49 2,711,300
8/22/2014 0.00 / 0.00% 8.30 8.50 8.20 8.20 8.20 3.36 2,466,180
8/21/2014 +0.10 / +1.23% 8.20 8.30 8.10 8.20 8.20 3.36 1,536,840
8/20/2014 0.00 / 0.00% 8.20 8.20 8.00 8.10 8.10 3.32 713,810
8/19/2014 0.00 / 0.00% 8.10 8.30 8.10 8.10 8.10 3.32 3,333,890
8/18/2014 -0.10 / -1.22% 8.20 8.30 8.00 8.10 8.10 3.32 1,764,350
8/15/2014 +0.30 / +3.80% 8.10 8.20 8.00 8.20 8.20 3.36 1,693,940
8/14/2014 0.00 / 0.00% 7.90 8.10 7.90 7.90 7.90 3.24 2,074,130
8/13/2014 +0.10 / +1.28% 7.70 7.90 7.60 7.90 7.90 3.24 1,416,980
8/12/2014 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 3.20 799,420
8/11/2014 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.80 3.20 389,470
8/8/2014 0.00 / 0.00% 8.00 8.10 7.80 7.90 7.90 3.24 871,150
8/7/2014 +0.20 / +2.60% 7.70 7.90 7.70 7.90 7.90 3.24 1,082,280
8/6/2014 0.00 / 0.00% 7.70 8.00 7.60 7.70 7.70 3.16 855,080
8/5/2014 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.70 3.16 346,670
8/4/2014 -0.10 / -1.32% 7.50 7.70 7.50 7.50 7.50 3.08 416,570
8/1/2014 -0.10 / -1.30% 7.60 7.70 7.50 7.60 7.60 3.12 283,960
7/31/2014 +0.10 / +1.32% 7.50 7.70 7.50 7.70 7.70 3.16 436,880
7/30/2014 +0.30 / +4.11% 7.30 7.70 7.30 7.60 7.60 3.12 715,010
7/29/2014 -0.10 / -1.35% 7.30 7.50 7.30 7.30 7.30 2.99 277,960
7/28/2014 -0.20 / -2.63% 7.50 7.60 7.20 7.40 7.40 3.04 1,251,200
7/25/2014 -0.20 / -2.56% 7.90 7.90 7.60 7.60 7.60 3.12 413,450
7/24/2014 0.00 / 0.00% 7.90 7.90 7.80 7.80 7.80 3.20 357,480
7/23/2014 0.00 / 0.00% 7.90 7.90 7.70 7.80 7.80 3.20 641,010
7/22/2014 -0.20 / -2.50% 7.90 8.00 7.80 7.80 7.80 3.20 624,570
7/21/2014 -0.10 / -1.23% 8.10 8.20 7.90 8.00 8.00 3.28 1,131,610
7/18/2014 +0.10 / +1.25% 7.90 8.20 7.90 8.10 8.10 3.32 1,607,620
7/17/2014 +0.20 / +2.56% 7.80 8.00 7.80 8.00 8.00 3.28 1,335,860
7/16/2014 0.00 / 0.00% 7.90 8.10 7.80 7.80 7.80 3.20 1,742,750
LCG News
29/04 LCG: Explanation of business results in Quarter 1.2025
29/04 LCG: Link to Charter and Regulations
29/04 LCG: Resolution of the 2025 AGM
29/04 LCG: Minutes of the 2025 AGM
22/04 LCG: Annual Report 2024
Related Companies
Volume Price Change
ACS  300 4.20 0.00%
ALV  79,100 6.70 6.35%
AMS  107,800 7.90 2.60%
ATB  0 0.50 0.00%
BAX  0 36.90 0.00%
BCE  15,300 11.10 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,741.32 +4.08/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.