Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.71	1.89	74,590
8/23/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.74	1.97	178,830
8/22/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.77	1.93	246,560
8/19/2016	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	2.01	286,270
8/18/2016	-0.10 / -2.00%	5.20	5.20	4.90	4.90	5.05	2.01	734,720
8/17/2016	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.95	2.05	1,034,200
8/16/2016	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.65	1.93	857,850
8/15/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	1.85	285,420
8/12/2016	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.56	1.89	455,080
8/11/2016	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.39	1.81	1,368,690
8/10/2016	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.16	1.72	642,590
8/9/2016	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.01	1.68	330,240
8/8/2016	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.05	1.68	618,670
8/5/2016	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.18	1.72	604,290
8/4/2016	-0.30 / -6.38%	4.70	4.80	4.40	4.40	4.53	1.81	559,480
8/3/2016	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.68	1.93	374,430
8/2/2016	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.84	1.97	458,150
8/1/2016	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.98	2.05	216,870
7/29/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.05	30,210
7/28/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	2.05	109,040
7/27/2016	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.05	93,730
7/26/2016	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.07	2.05	501,160
7/25/2016	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.99	2.05	156,950
7/22/2016	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	2.09	379,170
7/21/2016	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.06	2.09	137,140
7/20/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.09	232,160
7/19/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.13	2.09	112,020
7/18/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.13	2.13	300,030
7/15/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.05	2.05	313,680
7/14/2016	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	2.09	204,020

<<Previous 30 days Next 30 days>>

LCG News

29/04	LCG: Explanation of business results in Quarter 1.2025
29/04	LCG: Link to Charter and Regulations
29/04	LCG: Resolution of the 2025 AGM
29/04	LCG: Minutes of the 2025 AGM
22/04	LCG: Annual Report 2024