|
Closing price on 8/22/2011
|
|
| Open |
13.10 |
| High |
13.40 |
| Low |
13.10 |
| Volume |
518,930 |
| Split-adjusted Price |
5.63 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2011
|
+0.60 / +4.69%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.40
|
5.63
|
518,930
|
|
|
8/19/2011
|
-0.20 / -1.54%
|
12.70
|
13.00
|
12.50
|
12.80
|
12.80
|
5.37
|
522,280
|
|
|
8/18/2011
|
+0.30 / +2.36%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
5.46
|
993,040
|
|
|
8/17/2011
|
+0.60 / +4.96%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
5.33
|
766,030
|
|
|
8/16/2011
|
+0.30 / +2.54%
|
11.80
|
12.20
|
11.80
|
12.10
|
12.10
|
5.08
|
277,570
|
|
|
8/15/2011
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
4.95
|
393,080
|
|
|
8/12/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
4.95
|
259,240
|
|
|
8/11/2011
|
-0.10 / -0.84%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.80
|
4.95
|
254,710
|
|
|
8/10/2011
|
+0.30 / +2.59%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.90
|
5.00
|
405,020
|
|
|
8/9/2011
|
-0.50 / -4.13%
|
11.80
|
11.90
|
11.50
|
11.60
|
11.60
|
4.87
|
785,740
|
|
|
8/8/2011
|
-0.60 / -4.72%
|
12.30
|
12.50
|
12.10
|
12.10
|
12.10
|
5.08
|
468,520
|
|
|
8/5/2011
|
+0.10 / +0.79%
|
12.60
|
13.00
|
12.40
|
12.70
|
12.70
|
5.33
|
441,060
|
|
|
8/4/2011
|
+0.60 / +5.00%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.60
|
5.29
|
344,870
|
|
|
8/3/2011
|
+0.10 / +0.84%
|
11.70
|
12.00
|
11.60
|
12.00
|
12.00
|
5.04
|
412,200
|
|
|
8/2/2011
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
5.00
|
404,380
|
|
|
8/1/2011
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
5.08
|
225,870
|
|
|
7/29/2011
|
-0.30 / -2.36%
|
12.70
|
12.80
|
12.30
|
12.40
|
12.40
|
5.21
|
376,440
|
|
|
7/28/2011
|
+0.60 / +4.96%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
5.33
|
605,260
|
|
|
7/27/2011
|
+0.50 / +4.31%
|
11.50
|
12.10
|
11.50
|
12.10
|
12.10
|
5.08
|
536,450
|
|
|
7/26/2011
|
-0.40 / -3.33%
|
11.70
|
12.20
|
11.60
|
11.60
|
11.60
|
4.87
|
263,040
|
|
|
7/25/2011
|
-0.40 / -3.23%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.00
|
5.04
|
786,100
|
|
|
7/22/2011
|
-0.30 / -2.36%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.40
|
5.21
|
440,130
|
|
|
7/21/2011
|
-0.20 / -1.55%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.70
|
5.33
|
136,160
|
|
|
7/20/2011
|
+0.30 / +2.38%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
5.42
|
90,290
|
|
|
7/19/2011
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
5.29
|
127,140
|
|
|
7/18/2011
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
5.42
|
159,580
|
|
|
7/15/2011
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.10
|
5.50
|
175,870
|
|
|
7/14/2011
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
5.58
|
309,860
|
|
|
7/13/2011
|
+0.10 / +0.76%
|
13.50
|
13.50
|
13.10
|
13.20
|
13.20
|
5.54
|
181,750
|
|
|
7/12/2011
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.10
|
5.50
|
213,460
|
|
|