Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2015	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.41	3.25	172,420
8/14/2015	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.35	3.25	64,630
8/13/2015	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.38	3.29	404,760
8/12/2015	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.51	3.29	444,180
8/11/2015	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.74	3.38	69,240
8/10/2015	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.80	3.42	106,240
8/7/2015	+0.10 / +1.32%	7.70	7.90	7.60	7.70	7.76	3.38	111,650
8/6/2015	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.71	3.34	254,280
8/5/2015	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.70	3.38	326,160
8/4/2015	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.54	3.34	270,410
8/3/2015	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.52	3.29	292,730
7/31/2015	-0.30 / -3.80%	7.80	7.90	7.60	7.60	7.73	3.34	206,620
7/30/2015	+0.30 / +3.95%	7.50	7.90	7.50	7.90	7.74	3.47	185,690
7/29/2015	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.58	3.34	207,550
7/28/2015	-0.20 / -2.56%	7.70	7.90	7.60	7.60	7.70	3.34	732,140
7/27/2015	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.73	3.42	202,860
7/24/2015	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.74	3.38	960,320
7/23/2015	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.94	3.47	350,300
7/22/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	3.51	278,220
7/21/2015	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.03	3.51	420,420
7/20/2015	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.06	3.56	280,760
7/17/2015	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.11	3.60	309,580
7/16/2015	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.10	3.60	453,690
7/15/2015	-0.20 / -2.41%	8.20	8.30	8.10	8.10	8.19	3.56	285,730
7/14/2015	+0.20 / +2.47%	8.10	8.50	8.10	8.30	8.24	3.64	1,020,450
7/13/2015	0.00 / 0.00%	8.10	8.30	8.00	8.10	8.13	3.56	568,490
7/10/2015	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.17	3.56	728,670
7/9/2015	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.08	3.60	343,980
7/8/2015	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.14	3.56	465,740
7/7/2015	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.17	3.64	698,570

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment