Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	1.98	285,420
8/12/2016	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.56	2.02	455,080
8/11/2016	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.39	1.93	1,368,690
8/10/2016	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.16	1.84	642,590
8/9/2016	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.01	1.80	330,240
8/8/2016	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.05	1.80	618,670
8/5/2016	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.18	1.84	604,290
8/4/2016	-0.30 / -6.38%	4.70	4.80	4.40	4.40	4.53	1.93	559,480
8/3/2016	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.68	2.06	374,430
8/2/2016	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.84	2.11	458,150
8/1/2016	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.98	2.19	216,870
7/29/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.19	30,210
7/28/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	2.19	109,040
7/27/2016	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.19	93,730
7/26/2016	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.07	2.19	501,160
7/25/2016	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.99	2.19	156,950
7/22/2016	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.00	2.24	379,170
7/21/2016	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.06	2.24	137,140
7/20/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.24	232,160
7/19/2016	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.13	2.24	112,020
7/18/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.13	2.28	300,030
7/15/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.05	2.19	313,680
7/14/2016	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	2.24	204,020
7/13/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	2.24	443,860
7/12/2016	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	2.28	318,980
7/11/2016	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.23	2.28	225,620
7/8/2016	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.25	2.28	286,840
7/7/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	2.37	395,000
7/6/2016	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	2.33	425,620
7/5/2016	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.22	2.28	568,900

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment