Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2009	+3.00 / +4.69%	63.00	67.00	63.00	67.00	67.00	10.40	870,430
8/10/2009	+3.00 / +4.92%	61.50	64.00	60.50	64.00	64.00	9.94	820,420
8/7/2009	-0.50 / -0.81%	61.50	62.00	60.00	61.00	61.00	9.47	588,490
8/6/2009	+0.50 / +0.82%	61.00	64.00	61.00	61.50	61.50	9.55	674,360
8/5/2009	+0.50 / +0.83%	59.50	61.50	59.00	61.00	61.00	9.47	648,920
8/4/2009	+2.00 / +3.42%	61.00	61.00	59.50	60.50	60.50	9.39	2,155,520
8/3/2009	+2.50 / +4.46%	58.50	58.50	56.00	58.50	58.50	9.08	721,410
7/31/2009	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	8.69	43,740
7/30/2009	-2.50 / -4.46%	54.50	56.00	53.50	53.50	53.50	8.31	801,440
7/29/2009	+2.00 / +3.70%	56.50	56.50	55.00	56.00	56.00	8.69	1,078,880
7/28/2009	+1.00 / +1.89%	55.50	55.50	54.00	54.00	54.00	8.38	1,548,190
7/27/2009	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	8.23	187,390
7/24/2009	+2.20 / +4.55%	50.50	50.50	50.50	50.50	50.50	7.84	36,040
7/23/2009	+2.30 / +5.00%	45.80	48.30	45.80	48.30	48.30	7.50	249,000
7/22/2009	-1.10 / -2.34%	46.00	47.40	46.00	46.00	46.00	7.14	284,800
7/21/2009	0.00 / 0.00%	46.60	47.90	46.60	47.10	47.10	7.31	184,730
7/20/2009	-2.40 / -4.85%	48.20	48.20	47.10	47.10	47.10	7.31	262,330
7/17/2009	-0.50 / -1.00%	50.00	50.50	49.50	49.50	49.50	7.68	337,830
7/16/2009	+0.40 / +0.81%	49.60	50.50	49.10	50.00	50.00	7.76	312,840
7/15/2009	+1.00 / +2.06%	48.90	50.50	48.60	49.60	49.60	7.70	182,360
7/14/2009	0.00 / 0.00%	48.60	49.00	46.50	48.60	48.60	7.54	243,530
7/13/2009	-2.40 / -4.71%	50.50	50.50	48.50	48.60	48.60	7.54	366,820
7/10/2009	-1.50 / -2.86%	52.00	52.00	49.90	51.00	51.00	7.92	586,760
7/9/2009	-1.50 / -2.78%	54.00	55.00	52.50	52.50	52.50	8.15	304,660
7/8/2009	+2.50 / +4.85%	52.00	54.00	51.50	54.00	54.00	8.38	1,145,140
7/7/2009	+2.20 / +4.46%	51.50	51.50	50.00	51.50	51.50	7.99	451,350
7/6/2009	+2.30 / +4.89%	49.30	49.30	49.00	49.30	49.30	7.65	252,150
7/3/2009	-0.90 / -1.88%	45.60	47.00	45.60	47.00	47.00	7.30	496,030
7/2/2009	-0.10 / -0.21%	45.60	49.90	45.60	47.90	47.90	7.44	836,400
7/1/2009	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	7.45	89,320

<<Previous 30 days Next 30 days>>

LCG News

29/04	LCG: Explanation of business results in Quarter 1.2025
29/04	LCG: Link to Charter and Regulations
29/04	LCG: Resolution of the 2025 AGM
29/04	LCG: Minutes of the 2025 AGM
22/04	LCG: Annual Report 2024