|
Closing price on 7/31/2013
|
|
| Open |
5.40 |
| High |
5.50 |
| Low |
5.40 |
| Volume |
247,540 |
| Split-adjusted Price |
2.37 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2013
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.40
|
5.40
|
2.37
|
247,540
|
|
|
7/30/2013
|
-0.10 / -1.82%
|
5.50
|
5.60
|
5.40
|
5.40
|
5.40
|
2.37
|
141,970
|
|
|
7/29/2013
|
-0.10 / -1.79%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.50
|
2.41
|
167,050
|
|
|
7/26/2013
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.50
|
5.60
|
5.60
|
2.46
|
374,760
|
|
|
7/25/2013
|
-0.20 / -3.45%
|
5.90
|
5.90
|
5.60
|
5.60
|
5.60
|
2.46
|
283,840
|
|
|
7/24/2013
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.70
|
5.80
|
5.80
|
2.55
|
356,280
|
|
|
7/23/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
2.63
|
524,580
|
|
|
7/22/2013
|
-0.10 / -1.64%
|
6.10
|
6.20
|
5.90
|
6.00
|
6.00
|
2.63
|
397,830
|
|
|
7/19/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
2.68
|
311,710
|
|
|
7/18/2013
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
2.68
|
467,020
|
|
|
7/17/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
2.72
|
274,510
|
|
|
7/16/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
2.72
|
235,610
|
|
|
7/15/2013
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
2.72
|
375,510
|
|
|
7/12/2013
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
2.77
|
467,600
|
|
|
7/11/2013
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
2.68
|
168,750
|
|
|
7/10/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
2.63
|
312,040
|
|
|
7/9/2013
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
2.63
|
296,530
|
|
|
7/8/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
2.68
|
269,000
|
|
|
7/5/2013
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
2.68
|
591,500
|
|
|
7/4/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
2.72
|
370,680
|
|
|
7/3/2013
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
2.72
|
338,800
|
|
|
7/2/2013
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
2.77
|
523,310
|
|
|
7/1/2013
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
2.72
|
325,980
|
|
|
6/28/2013
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
2.77
|
585,300
|
|
|
6/27/2013
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
2.81
|
648,910
|
|
|
6/26/2013
|
+0.20 / +3.28%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.30
|
2.77
|
791,250
|
|
|
6/25/2013
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.10
|
2.68
|
1,134,210
|
|
|
6/24/2013
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
2.81
|
596,720
|
|
|
6/21/2013
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.50
|
2.85
|
1,384,450
|
|
|
6/20/2013
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.30
|
6.50
|
6.50
|
2.85
|
1,484,640
|
|
|