|
Closing price on 7/28/2015
|
|
| Open |
7.70 |
| High |
7.90 |
| Low |
7.60 |
| Volume |
732,140 |
| Split-adjusted Price |
3.34 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2015
|
-0.20 / -2.56%
|
7.70
|
7.90
|
7.60
|
7.60
|
7.70
|
3.34
|
732,140
|
|
|
7/27/2015
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.60
|
7.80
|
7.73
|
3.42
|
202,860
|
|
|
7/24/2015
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.60
|
7.70
|
7.74
|
3.38
|
960,320
|
|
|
7/23/2015
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.90
|
7.90
|
7.94
|
3.47
|
350,300
|
|
|
7/22/2015
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
3.51
|
278,220
|
|
|
7/21/2015
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.03
|
3.51
|
420,420
|
|
|
7/20/2015
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.06
|
3.56
|
280,760
|
|
|
7/17/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.11
|
3.60
|
309,580
|
|
|
7/16/2015
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
3.60
|
453,690
|
|
|
7/15/2015
|
-0.20 / -2.41%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.19
|
3.56
|
285,730
|
|
|
7/14/2015
|
+0.20 / +2.47%
|
8.10
|
8.50
|
8.10
|
8.30
|
8.24
|
3.64
|
1,020,450
|
|
|
7/13/2015
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.13
|
3.56
|
568,490
|
|
|
7/10/2015
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.17
|
3.56
|
728,670
|
|
|
7/9/2015
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.08
|
3.60
|
343,980
|
|
|
7/8/2015
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.14
|
3.56
|
465,740
|
|
|
7/7/2015
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.17
|
3.64
|
698,570
|
|
|
7/6/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
3.60
|
521,550
|
|
|
7/3/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.19
|
3.60
|
409,780
|
|
|
7/2/2015
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.13
|
3.60
|
522,850
|
|
|
7/1/2015
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.11
|
3.56
|
496,820
|
|
|
6/30/2015
|
-0.30 / -3.61%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.15
|
3.51
|
1,016,180
|
|
|
6/29/2015
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.31
|
3.64
|
436,760
|
|
|
6/26/2015
|
-0.20 / -2.33%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.47
|
3.69
|
352,850
|
|
|
6/25/2015
|
+0.30 / +3.61%
|
8.30
|
8.70
|
8.30
|
8.60
|
8.62
|
3.78
|
2,119,480
|
|
|
6/24/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.33
|
3.64
|
385,450
|
|
|
6/23/2015
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.40
|
3.64
|
235,210
|
|
|
6/22/2015
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
3.69
|
814,360
|
|
|
6/19/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.23
|
3.60
|
578,510
|
|
|
6/18/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.28
|
3.60
|
358,910
|
|
|
6/17/2015
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.20
|
8.23
|
3.60
|
688,950
|
|
|