Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-0.50 / -1.23%	40.50	40.60	40.00	40.00	40.00	10.28	336,770
7/27/2010	-0.30 / -0.74%	40.80	41.20	40.50	40.50	40.50	10.40	173,890
7/26/2010	-0.20 / -0.49%	41.40	41.40	40.70	40.80	40.80	10.48	202,400
7/23/2010	+0.40 / +0.99%	40.70	41.20	40.70	41.00	41.00	10.53	326,180
7/22/2010	-0.90 / -2.17%	41.50	41.50	40.60	40.60	40.60	10.43	372,990
7/21/2010	-0.50 / -1.19%	42.00	42.00	41.40	41.50	41.50	10.66	266,220
7/20/2010	-0.50 / -1.18%	42.50	42.50	41.80	42.00	42.00	10.79	443,760
7/19/2010	-0.40 / -0.93%	42.50	42.80	42.40	42.50	42.50	10.92	677,310
7/16/2010	+1.70 / +4.13%	41.00	43.00	40.90	42.90	42.90	11.02	931,400
7/15/2010	+0.20 / +0.49%	40.50	42.00	40.50	41.20	41.20	10.58	455,410
7/14/2010	+1.00 / +2.50%	41.80	41.90	40.80	41.00	41.00	10.53	900,470
7/13/2010	+1.60 / +4.17%	39.00	40.00	38.50	40.00	40.00	10.28	559,500
7/12/2010	-0.30 / -0.78%	38.80	38.80	38.10	38.40	38.40	9.86	231,220
7/9/2010	-0.20 / -0.51%	38.60	39.00	38.60	38.70	38.70	9.94	237,780
7/8/2010	-0.10 / -0.26%	39.20	39.30	38.90	38.90	38.90	9.99	407,070
7/7/2010	-0.50 / -1.27%	39.50	39.60	39.00	39.00	39.00	10.02	518,240
7/6/2010	-1.10 / -2.71%	40.20	40.20	39.00	39.50	39.50	10.15	544,720
7/5/2010	-0.40 / -0.98%	41.00	41.00	40.60	40.60	40.60	10.43	118,320
7/2/2010	+0.70 / +1.74%	40.70	41.20	40.10	41.00	41.00	10.53	351,550
7/1/2010	-0.10 / -0.25%	40.20	40.80	40.20	40.30	40.30	10.35	139,950
6/30/2010	-0.90 / -2.18%	40.00	40.90	40.00	40.40	40.40	10.38	98,800
6/29/2010	+1.20 / +2.99%	40.00	42.00	40.00	41.30	41.30	10.61	412,100
6/28/2010	-0.10 / -0.25%	40.00	40.90	40.00	40.10	40.10	10.30	206,730
6/25/2010	-0.90 / -2.19%	40.60	41.10	40.20	40.20	40.20	10.33	298,030
6/24/2010	-0.10 / -0.24%	41.20	41.50	41.10	41.10	41.10	10.56	203,940
6/23/2010	0.00 / 0.00%	41.20	41.40	41.00	41.20	41.20	10.58	154,810
6/22/2010	-0.40 / -0.96%	41.60	41.70	41.00	41.20	41.20	10.58	273,110
6/21/2010	-0.10 / -0.24%	41.90	41.90	41.60	41.60	41.60	10.69	113,570
6/18/2010	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	10.71	153,700
6/17/2010	-0.10 / -0.24%	41.90	42.00	41.70	41.70	41.70	10.71	150,710

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement