Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2014	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.60	3.34	413,450
7/24/2014	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	3.42	357,480
7/23/2014	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	3.42	641,010
7/22/2014	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.80	3.42	624,570
7/21/2014	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.00	3.51	1,131,610
7/18/2014	+0.10 / +1.25%	7.90	8.20	7.90	8.10	8.10	3.56	1,607,620
7/17/2014	+0.20 / +2.56%	7.80	8.00	7.80	8.00	8.00	3.51	1,335,860
7/16/2014	0.00 / 0.00%	7.90	8.10	7.80	7.80	7.80	3.42	1,742,750
7/15/2014	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.80	3.42	1,600,740
7/14/2014	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	3.38	582,310
7/11/2014	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	3.38	1,355,850
7/10/2014	-0.10 / -1.27%	7.80	7.90	7.60	7.80	7.80	3.42	2,873,430
7/9/2014	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.90	3.47	1,568,230
7/8/2014	+0.30 / +3.90%	7.80	8.00	7.60	8.00	8.00	3.51	2,568,190
7/7/2014	+0.20 / +2.67%	7.50	8.00	7.50	7.70	7.70	3.38	2,482,820
7/4/2014	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.50	3.29	1,780,440
7/3/2014	+0.20 / +2.74%	7.50	7.70	7.40	7.50	7.50	3.29	2,398,230
7/2/2014	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	3.20	1,361,420
7/1/2014	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	3.20	1,211,990
6/30/2014	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.20	3.16	1,902,290
6/27/2014	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	3.12	713,330
6/26/2014	-0.20 / -2.74%	7.20	7.40	7.10	7.10	7.10	3.12	2,028,640
6/25/2014	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.30	3.20	1,101,530
6/24/2014	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.20	3.16	1,091,970
6/23/2014	-0.20 / -2.74%	7.10	7.30	7.00	7.10	7.10	3.12	521,620
6/20/2014	+0.40 / +5.80%	7.30	7.30	7.20	7.30	7.30	3.20	3,360,980
6/19/2014	-0.30 / -4.17%	7.00	7.10	6.80	6.90	6.90	3.03	2,087,260
6/18/2014	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.20	3.16	1,383,900
6/17/2014	+0.30 / +4.29%	6.90	7.30	6.90	7.30	7.30	3.20	1,796,890
6/16/2014	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	3.07	1,932,340

<<Previous 30 days Next 30 days>>

LCG News

11:04	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement