|
Closing price on 7/25/2011
|
|
| Open |
12.20 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
786,100 |
| Split-adjusted Price |
4.71 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2011
|
-0.40 / -3.23%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.00
|
4.71
|
786,100
|
|
|
7/22/2011
|
-0.30 / -2.36%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.40
|
4.87
|
440,130
|
|
|
7/21/2011
|
-0.20 / -1.55%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.70
|
4.98
|
136,160
|
|
|
7/20/2011
|
+0.30 / +2.38%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.90
|
5.06
|
90,290
|
|
|
7/19/2011
|
-0.30 / -2.33%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
4.94
|
127,140
|
|
|
7/18/2011
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
5.06
|
159,580
|
|
|
7/15/2011
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.00
|
13.10
|
13.10
|
5.14
|
175,870
|
|
|
7/14/2011
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
5.22
|
309,860
|
|
|
7/13/2011
|
+0.10 / +0.76%
|
13.50
|
13.50
|
13.10
|
13.20
|
13.20
|
5.18
|
181,750
|
|
|
7/12/2011
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.10
|
5.14
|
213,460
|
|
|
7/11/2011
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
5.18
|
188,180
|
|
|
7/8/2011
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.40
|
5.26
|
347,650
|
|
|
7/7/2011
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.40
|
13.50
|
13.50
|
5.30
|
182,400
|
|
|
7/6/2011
|
-0.20 / -1.46%
|
13.50
|
13.70
|
13.30
|
13.50
|
13.50
|
5.30
|
404,620
|
|
|
7/5/2011
|
+0.60 / +4.58%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
5.38
|
640,090
|
|
|
7/4/2011
|
-0.10 / -0.76%
|
13.30
|
13.30
|
12.80
|
13.10
|
13.10
|
5.14
|
195,560
|
|
|
7/1/2011
|
-0.50 / -3.65%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.20
|
5.18
|
418,440
|
|
|
6/30/2011
|
-0.30 / -2.14%
|
14.20
|
14.20
|
13.70
|
13.70
|
13.70
|
5.38
|
192,080
|
|
|
6/29/2011
|
+0.10 / +0.72%
|
13.80
|
14.10
|
13.80
|
14.00
|
14.00
|
5.49
|
701,990
|
|
|
6/28/2011
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.90
|
5.45
|
596,870
|
|
|
6/27/2011
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.10
|
5.53
|
415,800
|
|
|
6/24/2011
|
+0.20 / +1.44%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
5.53
|
571,290
|
|
|
6/23/2011
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.90
|
5.45
|
509,950
|
|
|
6/22/2011
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.20
|
5.57
|
351,910
|
|
|
6/21/2011
|
+0.40 / +2.86%
|
14.10
|
14.70
|
13.90
|
14.40
|
14.40
|
5.65
|
518,070
|
|
|
6/20/2011
|
-0.40 / -2.78%
|
14.10
|
15.00
|
13.90
|
14.00
|
14.00
|
5.49
|
518,100
|
|
|
6/17/2011
|
-6.40 / -30.77%
|
14.50
|
14.50
|
14.10
|
14.40
|
14.40
|
5.65
|
1,696,700
|
|
|
6/16/2011
|
+0.40 / +1.96%
|
20.40
|
20.80
|
19.80
|
20.80
|
20.80
|
5.44
|
1,176,600
|
|
|
6/15/2011
|
-1.00 / -4.67%
|
21.00
|
21.40
|
20.40
|
20.40
|
20.40
|
5.34
|
770,400
|
|
|
6/14/2011
|
-0.50 / -2.28%
|
21.50
|
22.60
|
21.40
|
21.40
|
21.40
|
5.60
|
1,158,950
|
|
|