Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2010	+0.70 / +1.74%	40.70	41.20	40.10	41.00	41.00	10.53	351,550
7/1/2010	-0.10 / -0.25%	40.20	40.80	40.20	40.30	40.30	10.35	139,950
6/30/2010	-0.90 / -2.18%	40.00	40.90	40.00	40.40	40.40	10.38	98,800
6/29/2010	+1.20 / +2.99%	40.00	42.00	40.00	41.30	41.30	10.61	412,100
6/28/2010	-0.10 / -0.25%	40.00	40.90	40.00	40.10	40.10	10.30	206,730
6/25/2010	-0.90 / -2.19%	40.60	41.10	40.20	40.20	40.20	10.33	298,030
6/24/2010	-0.10 / -0.24%	41.20	41.50	41.10	41.10	41.10	10.56	203,940
6/23/2010	0.00 / 0.00%	41.20	41.40	41.00	41.20	41.20	10.58	154,810
6/22/2010	-0.40 / -0.96%	41.60	41.70	41.00	41.20	41.20	10.58	273,110
6/21/2010	-0.10 / -0.24%	41.90	41.90	41.60	41.60	41.60	10.69	113,570
6/18/2010	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	10.71	153,700
6/17/2010	-0.10 / -0.24%	41.90	42.00	41.70	41.70	41.70	10.71	150,710
6/16/2010	+0.20 / +0.48%	42.20	42.20	41.80	41.80	41.80	10.74	277,230
6/15/2010	-0.40 / -0.95%	42.00	42.00	41.40	41.60	41.60	10.69	275,960
6/14/2010	0.00 / 0.00%	42.00	42.50	41.90	42.00	42.00	10.79	213,730
6/11/2010	+0.90 / +2.19%	42.30	42.70	41.80	42.00	42.00	10.79	232,500
6/10/2010	-0.20 / -0.48%	41.30	41.40	41.00	41.10	41.10	10.56	147,310
6/9/2010	0.00 / 0.00%	41.90	41.90	41.20	41.30	41.30	10.61	156,390
6/8/2010	-0.30 / -0.72%	41.00	41.60	40.80	41.30	41.30	10.61	161,020
6/7/2010	-1.90 / -4.37%	41.70	42.60	41.40	41.60	41.60	10.69	372,080
6/4/2010	0.00 / 0.00%	43.00	43.80	43.00	43.50	43.50	11.17	425,660
6/3/2010	-0.30 / -0.68%	44.40	44.40	43.50	43.50	43.50	11.17	378,940
6/2/2010	-0.10 / -0.23%	43.20	43.90	42.80	43.80	43.80	11.25	106,090
6/1/2010	-0.10 / -0.23%	44.00	44.40	43.50	43.90	43.90	11.28	185,960
5/31/2010	-0.60 / -1.35%	44.60	44.60	43.70	44.00	44.00	11.30	243,860
5/28/2010	+2.10 / +4.94%	44.20	44.60	43.60	44.60	44.60	11.46	826,070
5/27/2010	0.00 / 0.00%	42.50	42.50	41.30	42.50	42.50	10.92	545,990
5/26/2010	+1.40 / +3.41%	42.00	42.50	41.50	42.50	42.50	10.92	400,090
5/25/2010	-1.00 / -2.38%	41.10	42.00	41.10	41.10	41.10	10.56	362,170
5/24/2010	-0.20 / -0.47%	42.10	42.50	41.00	42.10	42.10	10.81	326,200

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement