Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.13	2.28	300,030
7/15/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.05	2.19	313,680
7/14/2016	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	2.24	204,020
7/13/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	2.24	443,860
7/12/2016	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	2.28	318,980
7/11/2016	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.23	2.28	225,620
7/8/2016	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.25	2.28	286,840
7/7/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	2.37	395,000
7/6/2016	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	2.33	425,620
7/5/2016	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.22	2.28	568,900
7/4/2016	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.32	2.28	339,060
7/1/2016	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.28	2.33	62,140
6/30/2016	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.39	2.28	448,250
6/29/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.25	2.33	330,030
6/28/2016	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	2.33	110,170
6/27/2016	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.16	2.33	224,610
6/24/2016	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.17	2.28	937,580
6/23/2016	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.38	2.37	104,400
6/22/2016	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	2.33	355,460
6/21/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.45	2.41	260,270
6/20/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.52	2.41	233,670
6/17/2016	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.55	2.46	157,210
6/16/2016	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.59	2.41	226,710
6/15/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.67	2.46	196,340
6/14/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	2.50	190,300
6/13/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.64	2.46	123,390
6/10/2016	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.75	2.50	401,550
6/9/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	2.46	438,860
6/8/2016	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.70	2.50	314,480
6/7/2016	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.69	2.46	254,020

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment