Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	-0.15 / -1.26%	11.85	11.95	11.75	11.80	11.85	7.94	758,100
7/15/2021	+0.35 / +3.02%	11.60	12.10	11.50	11.95	11.88	8.04	1,348,300
7/14/2021	+0.30 / +2.65%	11.45	11.65	11.25	11.60	11.49	7.81	2,187,500
7/13/2021	+0.45 / +4.15%	11.00	11.30	10.90	11.30	11.05	7.61	1,695,800
7/12/2021	-0.80 / -6.87%	11.50	11.60	10.85	10.85	10.99	7.30	3,396,800
7/9/2021	-0.15 / -1.27%	11.80	12.05	11.60	11.65	11.80	7.84	2,097,500
7/8/2021	0.00 / 0.00%	11.80	12.15	11.75	11.80	11.88	7.94	1,261,600
7/7/2021	-0.15 / -1.26%	11.60	11.95	11.50	11.80	11.74	7.94	1,768,700
7/6/2021	-0.40 / -3.24%	12.35	12.45	11.95	11.95	12.15	8.04	2,962,800
7/5/2021	-0.30 / -2.37%	12.60	12.60	12.05	12.35	12.32	8.31	2,859,100
7/2/2021	-0.20 / -1.56%	12.85	12.95	12.55	12.65	12.76	8.51	2,575,400
7/1/2021	-0.25 / -1.91%	13.10	13.20	12.80	12.85	12.90	8.65	2,657,700
6/30/2021	-0.15 / -1.13%	13.20	13.35	13.10	13.10	13.23	8.82	1,200,700
6/29/2021	-0.15 / -1.12%	13.50	13.50	13.20	13.25	13.31	8.92	1,421,300
6/28/2021	+0.25 / +1.90%	13.25	13.50	13.10	13.40	13.31	9.02	2,148,700
6/25/2021	0.00 / 0.00%	13.10	13.30	13.00	13.15	13.09	8.85	1,114,400
6/24/2021	0.00 / 0.00%	13.05	13.45	13.00	13.15	13.13	8.85	2,281,900
6/23/2021	-0.45 / -3.31%	13.80	13.80	13.05	13.15	13.34	8.85	4,358,300
6/22/2021	-0.35 / -2.51%	13.95	14.05	13.60	13.60	13.82	9.15	3,743,900
6/21/2021	-0.20 / -1.41%	14.15	14.20	13.85	13.95	14.15	9.39	3,066,500
6/18/2021	0.00 / 0.00%	14.20	14.40	14.05	14.15	14.17	9.52	2,776,700
6/17/2021	+0.25 / +1.80%	13.75	14.20	13.75	14.15	14.04	9.52	3,002,700
6/16/2021	+0.25 / +1.83%	13.90	14.15	13.55	13.90	13.91	9.36	5,848,700
6/15/2021	-0.10 / -0.73%	13.75	13.80	13.50	13.65	13.65	9.19	3,236,800
6/14/2021	0.00 / 0.00%	13.65	14.20	13.65	13.75	13.89	9.25	3,318,800
6/11/2021	-0.15 / -1.08%	13.90	14.30	13.70	13.75	13.96	9.25	3,679,500
6/10/2021	+0.80 / +6.11%	13.50	14.00	12.90	13.90	13.58	9.36	5,852,200
6/9/2021	+0.25 / +1.95%	12.60	13.40	12.50	13.10	12.99	8.82	2,703,100
6/8/2021	-0.50 / -3.75%	13.35	13.70	12.50	12.85	13.30	8.65	4,054,400
6/7/2021	-0.15 / -1.11%	13.50	13.60	13.15	13.35	13.39	8.99	3,557,300

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment