|
Closing price on 7/14/2015
|
|
| Open |
8.10 |
| High |
8.50 |
| Low |
8.10 |
| Volume |
1,020,450 |
| Split-adjusted Price |
3.64 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2015
|
+0.20 / +2.47%
|
8.10
|
8.50
|
8.10
|
8.30
|
8.24
|
3.64
|
1,020,450
|
|
|
7/13/2015
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.13
|
3.56
|
568,490
|
|
|
7/10/2015
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.17
|
3.56
|
728,670
|
|
|
7/9/2015
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.08
|
3.60
|
343,980
|
|
|
7/8/2015
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.14
|
3.56
|
465,740
|
|
|
7/7/2015
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.17
|
3.64
|
698,570
|
|
|
7/6/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
3.60
|
521,550
|
|
|
7/3/2015
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.19
|
3.60
|
409,780
|
|
|
7/2/2015
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.13
|
3.60
|
522,850
|
|
|
7/1/2015
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.11
|
3.56
|
496,820
|
|
|
6/30/2015
|
-0.30 / -3.61%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.15
|
3.51
|
1,016,180
|
|
|
6/29/2015
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.31
|
3.64
|
436,760
|
|
|
6/26/2015
|
-0.20 / -2.33%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.47
|
3.69
|
352,850
|
|
|
6/25/2015
|
+0.30 / +3.61%
|
8.30
|
8.70
|
8.30
|
8.60
|
8.62
|
3.78
|
2,119,480
|
|
|
6/24/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.33
|
3.64
|
385,450
|
|
|
6/23/2015
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.40
|
3.64
|
235,210
|
|
|
6/22/2015
|
+0.20 / +2.44%
|
8.30
|
8.50
|
8.30
|
8.40
|
8.40
|
3.69
|
814,360
|
|
|
6/19/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.10
|
8.20
|
8.23
|
3.60
|
578,510
|
|
|
6/18/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.28
|
3.60
|
358,910
|
|
|
6/17/2015
|
0.00 / 0.00%
|
8.10
|
8.40
|
8.10
|
8.20
|
8.23
|
3.60
|
688,950
|
|
|
6/16/2015
|
-0.20 / -2.38%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.37
|
3.60
|
695,240
|
|
|
6/15/2015
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.55
|
3.69
|
731,050
|
|
|
6/12/2015
|
+0.20 / +2.35%
|
8.50
|
8.90
|
8.50
|
8.70
|
8.70
|
3.82
|
1,449,710
|
|
|
6/11/2015
|
+0.10 / +1.19%
|
8.60
|
8.70
|
8.40
|
8.50
|
8.56
|
3.73
|
1,091,100
|
|
|
6/10/2015
|
+0.50 / +6.33%
|
8.00
|
8.40
|
7.90
|
8.40
|
8.26
|
3.69
|
2,256,410
|
|
|
6/9/2015
|
-0.20 / -2.47%
|
8.10
|
8.20
|
7.90
|
7.90
|
8.03
|
3.47
|
813,890
|
|
|
6/8/2015
|
-0.20 / -2.41%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.27
|
3.56
|
900,330
|
|
|
6/5/2015
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.31
|
3.64
|
868,410
|
|
|
6/4/2015
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.21
|
3.64
|
625,500
|
|
|
6/3/2015
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
3.60
|
680,220
|
|
|