Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.20	5.54	188,180
7/8/2011	-0.10 / -0.74%	13.60	13.60	13.40	13.40	13.40	5.63	347,650
7/7/2011	0.00 / 0.00%	13.50	13.80	13.40	13.50	13.50	5.67	182,400
7/6/2011	-0.20 / -1.46%	13.50	13.70	13.30	13.50	13.50	5.67	404,620
7/5/2011	+0.60 / +4.58%	13.50	13.70	13.50	13.70	13.70	5.75	640,090
7/4/2011	-0.10 / -0.76%	13.30	13.30	12.80	13.10	13.10	5.50	195,560
7/1/2011	-0.50 / -3.65%	13.80	13.80	13.20	13.20	13.20	5.54	418,440
6/30/2011	-0.30 / -2.14%	14.20	14.20	13.70	13.70	13.70	5.75	192,080
6/29/2011	+0.10 / +0.72%	13.80	14.10	13.80	14.00	14.00	5.88	701,990
6/28/2011	-0.20 / -1.42%	14.10	14.10	13.90	13.90	13.90	5.84	596,870
6/27/2011	0.00 / 0.00%	14.10	14.30	14.00	14.10	14.10	5.92	415,800
6/24/2011	+0.20 / +1.44%	14.00	14.20	13.90	14.10	14.10	5.92	571,290
6/23/2011	-0.30 / -2.11%	14.20	14.20	13.80	13.90	13.90	5.84	509,950
6/22/2011	-0.20 / -1.39%	14.40	14.60	14.20	14.20	14.20	5.96	351,910
6/21/2011	+0.40 / +2.86%	14.10	14.70	13.90	14.40	14.40	6.05	518,070
6/20/2011	-0.40 / -2.78%	14.10	15.00	13.90	14.00	14.00	5.88	518,100
6/17/2011	-6.40 / -30.77%	14.50	14.50	14.10	14.40	14.40	6.05	1,696,700
6/16/2011	+0.40 / +1.96%	20.40	20.80	19.80	20.80	20.80	5.82	1,176,600
6/15/2011	-1.00 / -4.67%	21.00	21.40	20.40	20.40	20.40	5.71	770,400
6/14/2011	-0.50 / -2.28%	21.50	22.60	21.40	21.40	21.40	5.99	1,158,950
6/13/2011	-0.10 / -0.45%	22.00	22.00	21.40	21.90	21.90	6.13	851,950
6/10/2011	+0.90 / +4.27%	21.50	22.10	21.40	22.00	22.00	6.16	1,043,320
6/9/2011	+0.10 / +0.48%	20.50	21.60	20.50	21.10	21.10	5.91	422,590
6/8/2011	+0.80 / +3.96%	21.20	21.20	20.40	21.00	21.00	5.88	1,168,920
6/7/2011	+0.90 / +4.66%	20.20	20.20	19.90	20.20	20.20	5.65	808,210
6/6/2011	+0.90 / +4.89%	18.40	19.30	18.00	19.30	19.30	5.40	548,820
6/3/2011	-0.30 / -1.60%	19.60	19.60	18.20	18.40	18.40	5.15	738,790
6/2/2011	+0.80 / +4.47%	18.50	18.70	18.40	18.70	18.70	5.23	239,890
6/1/2011	+0.80 / +4.68%	17.00	17.90	17.00	17.90	17.90	5.01	371,410
5/31/2011	-0.60 / -3.39%	17.00	17.50	16.90	17.10	17.10	4.79	475,910

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement