|
|
Closing price on 6/6/2014
|
|
| Open |
6.60 |
| High |
6.90 |
| Low |
6.60 |
| Volume |
1,581,400 |
| Split-adjusted Price |
3.03 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2014
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
3.03
|
1,581,400
|
|
|
6/5/2014
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.40
|
6.60
|
6.60
|
2.90
|
692,890
|
|
|
6/4/2014
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.60
|
2.90
|
1,159,310
|
|
|
6/3/2014
|
+0.20 / +3.13%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.60
|
2.90
|
3,564,680
|
|
|
6/2/2014
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.81
|
921,830
|
|
|
5/30/2014
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.70
|
2.94
|
1,386,850
|
|
|
5/29/2014
|
-0.10 / -1.45%
|
6.90
|
7.10
|
6.70
|
6.80
|
6.80
|
2.99
|
1,429,820
|
|
|
5/28/2014
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
6.90
|
6.90
|
3.03
|
1,612,070
|
|
|
5/27/2014
|
+0.40 / +6.15%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.90
|
3.03
|
4,278,700
|
|
|
5/26/2014
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.10
|
6.50
|
6.50
|
2.85
|
572,370
|
|
|
5/23/2014
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
2.77
|
626,770
|
|
|
5/22/2014
|
-0.30 / -4.48%
|
6.60
|
6.70
|
6.30
|
6.40
|
6.40
|
2.81
|
1,184,720
|
|
|
5/21/2014
|
+0.40 / +6.35%
|
6.20
|
6.70
|
6.10
|
6.70
|
6.70
|
2.94
|
1,936,740
|
|
|
5/20/2014
|
+0.20 / +3.28%
|
6.00
|
6.30
|
5.90
|
6.30
|
6.30
|
2.77
|
1,693,070
|
|
|
5/19/2014
|
+0.20 / +3.39%
|
5.90
|
6.30
|
5.90
|
6.10
|
6.10
|
2.68
|
1,050,550
|
|
|
5/16/2014
|
+0.30 / +5.36%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.90
|
2.59
|
783,980
|
|
|
5/15/2014
|
-0.20 / -3.45%
|
6.00
|
6.20
|
5.50
|
5.60
|
5.60
|
2.46
|
1,342,080
|
|
|
5/14/2014
|
+0.30 / +5.45%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.80
|
2.55
|
782,750
|
|
|
5/13/2014
|
0.00 / 0.00%
|
5.40
|
5.80
|
5.30
|
5.50
|
5.50
|
2.41
|
1,030,790
|
|
|
5/12/2014
|
-0.40 / -6.78%
|
6.10
|
6.10
|
5.50
|
5.50
|
5.50
|
2.41
|
1,536,960
|
|
|
5/9/2014
|
-0.10 / -1.67%
|
5.80
|
6.20
|
5.70
|
5.90
|
5.90
|
2.59
|
844,530
|
|
|
5/8/2014
|
-0.40 / -6.25%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
2.63
|
697,100
|
|
|
5/7/2014
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.40
|
2.81
|
232,750
|
|
|
5/6/2014
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.50
|
2.85
|
1,518,680
|
|
|
5/5/2014
|
-0.50 / -6.94%
|
7.10
|
7.20
|
6.70
|
6.70
|
6.70
|
2.94
|
751,080
|
|
|
4/29/2014
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.20
|
3.16
|
201,910
|
|
|
4/28/2014
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.20
|
3.16
|
452,380
|
|
|
4/25/2014
|
+0.20 / +2.86%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.20
|
3.16
|
678,960
|
|
|
4/24/2014
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.00
|
3.07
|
477,900
|
|
|
4/23/2014
|
-0.20 / -2.78%
|
7.20
|
7.40
|
7.00
|
7.00
|
7.00
|
3.07
|
444,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|