|
Closing price on 6/27/2011
|
|
| Open |
14.10 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
415,800 |
| Split-adjusted Price |
5.92 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2011
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.10
|
5.92
|
415,800
|
|
|
6/24/2011
|
+0.20 / +1.44%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
5.92
|
571,290
|
|
|
6/23/2011
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.90
|
5.84
|
509,950
|
|
|
6/22/2011
|
-0.20 / -1.39%
|
14.40
|
14.60
|
14.20
|
14.20
|
14.20
|
5.96
|
351,910
|
|
|
6/21/2011
|
+0.40 / +2.86%
|
14.10
|
14.70
|
13.90
|
14.40
|
14.40
|
6.05
|
518,070
|
|
|
6/20/2011
|
-0.40 / -2.78%
|
14.10
|
15.00
|
13.90
|
14.00
|
14.00
|
5.88
|
518,100
|
|
|
6/17/2011
|
-6.40 / -30.77%
|
14.50
|
14.50
|
14.10
|
14.40
|
14.40
|
6.05
|
1,696,700
|
|
|
6/16/2011
|
+0.40 / +1.96%
|
20.40
|
20.80
|
19.80
|
20.80
|
20.80
|
5.82
|
1,176,600
|
|
|
6/15/2011
|
-1.00 / -4.67%
|
21.00
|
21.40
|
20.40
|
20.40
|
20.40
|
5.71
|
770,400
|
|
|
6/14/2011
|
-0.50 / -2.28%
|
21.50
|
22.60
|
21.40
|
21.40
|
21.40
|
5.99
|
1,158,950
|
|
|
6/13/2011
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.40
|
21.90
|
21.90
|
6.13
|
851,950
|
|
|
6/10/2011
|
+0.90 / +4.27%
|
21.50
|
22.10
|
21.40
|
22.00
|
22.00
|
6.16
|
1,043,320
|
|
|
6/9/2011
|
+0.10 / +0.48%
|
20.50
|
21.60
|
20.50
|
21.10
|
21.10
|
5.91
|
422,590
|
|
|
6/8/2011
|
+0.80 / +3.96%
|
21.20
|
21.20
|
20.40
|
21.00
|
21.00
|
5.88
|
1,168,920
|
|
|
6/7/2011
|
+0.90 / +4.66%
|
20.20
|
20.20
|
19.90
|
20.20
|
20.20
|
5.65
|
808,210
|
|
|
6/6/2011
|
+0.90 / +4.89%
|
18.40
|
19.30
|
18.00
|
19.30
|
19.30
|
5.40
|
548,820
|
|
|
6/3/2011
|
-0.30 / -1.60%
|
19.60
|
19.60
|
18.20
|
18.40
|
18.40
|
5.15
|
738,790
|
|
|
6/2/2011
|
+0.80 / +4.47%
|
18.50
|
18.70
|
18.40
|
18.70
|
18.70
|
5.23
|
239,890
|
|
|
6/1/2011
|
+0.80 / +4.68%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.90
|
5.01
|
371,410
|
|
|
5/31/2011
|
-0.60 / -3.39%
|
17.00
|
17.50
|
16.90
|
17.10
|
17.10
|
4.79
|
475,910
|
|
|
5/30/2011
|
-0.90 / -4.84%
|
18.10
|
18.50
|
17.70
|
17.70
|
17.70
|
4.95
|
269,220
|
|
|
5/27/2011
|
+0.80 / +4.49%
|
18.00
|
18.60
|
17.30
|
18.60
|
18.60
|
5.21
|
479,540
|
|
|
5/26/2011
|
+0.80 / +4.71%
|
16.20
|
17.80
|
16.20
|
17.80
|
17.80
|
4.98
|
1,146,330
|
|
|
5/25/2011
|
-0.80 / -4.49%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.76
|
198,230
|
|
|
5/24/2011
|
-0.90 / -4.81%
|
18.10
|
18.20
|
17.80
|
17.80
|
17.80
|
4.98
|
137,130
|
|
|
5/23/2011
|
-0.90 / -4.59%
|
19.40
|
19.70
|
18.70
|
18.70
|
18.70
|
5.23
|
387,610
|
|
|
5/20/2011
|
-0.60 / -2.97%
|
20.30
|
20.30
|
19.20
|
19.60
|
19.60
|
5.49
|
417,870
|
|
|
5/19/2011
|
-1.00 / -4.72%
|
21.20
|
21.30
|
20.20
|
20.20
|
20.20
|
5.65
|
395,880
|
|
|
5/18/2011
|
-3.10 / -12.76%
|
22.00
|
22.00
|
21.20
|
21.20
|
21.20
|
5.93
|
277,410
|
|
|
5/17/2011
|
-0.30 / -1.22%
|
24.80
|
24.80
|
24.10
|
24.30
|
24.30
|
6.24
|
388,350
|
|
|