Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2016	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.38	2.37	104,400
6/22/2016	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.40	2.33	355,460
6/21/2016	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.45	2.41	260,270
6/20/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.52	2.41	233,670
6/17/2016	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.55	2.46	157,210
6/16/2016	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.59	2.41	226,710
6/15/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.67	2.46	196,340
6/14/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	2.50	190,300
6/13/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.64	2.46	123,390
6/10/2016	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.75	2.50	401,550
6/9/2016	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	2.46	438,860
6/8/2016	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.70	2.50	314,480
6/7/2016	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.69	2.46	254,020
6/6/2016	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	2.55	177,140
6/3/2016	0.00 / 0.00%	5.90	6.10	5.80	5.80	5.95	2.55	434,150
6/2/2016	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.79	2.55	654,190
6/1/2016	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	2.46	256,770
5/31/2016	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	2.46	135,430
5/30/2016	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.67	2.50	373,250
5/27/2016	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	2.46	122,080
5/26/2016	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.57	2.41	263,230
5/25/2016	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.59	2.50	678,050
5/24/2016	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.39	2.41	122,190
5/23/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.38	2.37	62,570
5/20/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.37	2.37	83,350
5/19/2016	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	2.37	101,480
5/18/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.47	2.41	122,810
5/17/2016	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.44	2.41	194,890
5/16/2016	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.42	2.37	100,900
5/13/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.52	2.41	57,060

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment