|
|
Closing price on 6/21/2013
|
|
| Open |
6.30 |
| High |
6.70 |
| Low |
6.30 |
| Volume |
1,384,450 |
| Split-adjusted Price |
2.85 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2013
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.50
|
2.85
|
1,384,450
|
|
|
6/20/2013
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.30
|
6.50
|
6.50
|
2.85
|
1,484,640
|
|
|
6/19/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
2.81
|
539,860
|
|
|
6/18/2013
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
2.81
|
1,097,120
|
|
|
6/17/2013
|
-0.30 / -4.41%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
2.85
|
2,036,630
|
|
|
6/14/2013
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
2.99
|
665,160
|
|
|
6/13/2013
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
3.03
|
1,783,960
|
|
|
6/12/2013
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
2.99
|
2,079,030
|
|
|
6/11/2013
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.40
|
2.81
|
685,350
|
|
|
6/10/2013
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
2.85
|
1,060,880
|
|
|
6/7/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
2.90
|
606,170
|
|
|
6/6/2013
|
+0.10 / +1.54%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.60
|
2.90
|
1,104,740
|
|
|
6/5/2013
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
2.85
|
790,780
|
|
|
6/4/2013
|
-0.20 / -2.99%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.50
|
2.85
|
1,386,490
|
|
|
6/3/2013
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
2.94
|
1,090,500
|
|
|
5/31/2013
|
-0.20 / -2.90%
|
7.00
|
7.20
|
6.70
|
6.70
|
6.70
|
2.94
|
1,650,450
|
|
|
5/30/2013
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.90
|
3.03
|
1,414,680
|
|
|
5/29/2013
|
-0.20 / -2.86%
|
7.00
|
7.20
|
6.70
|
6.80
|
6.80
|
2.99
|
2,053,810
|
|
|
5/28/2013
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
7.00
|
3.07
|
1,530,810
|
|
|
5/27/2013
|
+0.40 / +6.06%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
3.07
|
1,968,480
|
|
|
5/24/2013
|
+0.10 / +1.54%
|
6.60
|
6.80
|
6.50
|
6.60
|
6.60
|
2.90
|
1,126,120
|
|
|
5/23/2013
|
+0.30 / +4.84%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.50
|
2.85
|
4,411,580
|
|
|
5/22/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
2.72
|
1,852,710
|
|
|
5/21/2013
|
+0.20 / +3.33%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.20
|
2.72
|
1,299,450
|
|
|
5/20/2013
|
+0.10 / +1.69%
|
5.80
|
6.10
|
5.70
|
6.00
|
6.00
|
2.63
|
705,080
|
|
|
5/17/2013
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.80
|
5.90
|
5.90
|
2.59
|
1,756,690
|
|
|
5/16/2013
|
-0.10 / -1.61%
|
6.20
|
6.40
|
6.10
|
6.10
|
6.10
|
2.68
|
1,338,940
|
|
|
5/15/2013
|
+0.10 / +1.64%
|
6.10
|
6.40
|
6.00
|
6.20
|
6.20
|
2.72
|
1,234,350
|
|
|
5/14/2013
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.10
|
2.68
|
1,114,480
|
|
|
5/13/2013
|
+0.20 / +3.28%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
2.77
|
942,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|