|
|
Closing price on 6/19/2012
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
627,040 |
| Split-adjusted Price |
5.14 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2012
|
-0.40 / -3.31%
|
12.00
|
12.00
|
11.60
|
11.70
|
11.70
|
5.14
|
627,040
|
|
|
6/18/2012
|
+0.20 / +1.68%
|
12.30
|
12.40
|
11.90
|
12.10
|
12.10
|
5.31
|
1,677,310
|
|
|
6/15/2012
|
+0.50 / +4.39%
|
11.60
|
11.90
|
11.50
|
11.90
|
11.90
|
5.22
|
954,300
|
|
|
6/14/2012
|
-0.30 / -2.56%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.40
|
5.00
|
923,280
|
|
|
6/13/2012
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.40
|
11.70
|
11.70
|
5.14
|
1,139,650
|
|
|
6/12/2012
|
-0.50 / -4.10%
|
12.00
|
12.30
|
11.70
|
11.70
|
11.70
|
5.14
|
1,524,780
|
|
|
6/11/2012
|
+0.20 / +1.67%
|
12.20
|
12.60
|
11.90
|
12.20
|
12.20
|
5.36
|
1,198,310
|
|
|
6/8/2012
|
-0.10 / -0.83%
|
12.50
|
12.60
|
12.00
|
12.00
|
12.00
|
5.27
|
3,114,660
|
|
|
6/7/2012
|
+0.50 / +4.31%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.10
|
5.31
|
1,853,930
|
|
|
6/6/2012
|
+0.50 / +4.50%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.60
|
5.09
|
2,033,520
|
|
|
6/5/2012
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.50
|
11.10
|
11.10
|
4.87
|
724,710
|
|
|
6/4/2012
|
-0.30 / -2.75%
|
10.80
|
10.90
|
10.40
|
10.60
|
10.60
|
4.65
|
1,197,170
|
|
|
6/1/2012
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.90
|
10.90
|
10.90
|
4.78
|
1,044,980
|
|
|
5/31/2012
|
-0.30 / -2.68%
|
11.00
|
11.30
|
10.90
|
10.90
|
10.90
|
4.78
|
825,870
|
|
|
5/30/2012
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.20
|
11.20
|
4.92
|
1,302,840
|
|
|
5/29/2012
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.90
|
11.20
|
11.20
|
4.92
|
915,930
|
|
|
5/28/2012
|
+0.40 / +3.70%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.20
|
4.92
|
2,450,930
|
|
|
5/25/2012
|
+0.50 / +4.85%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
4.74
|
555,330
|
|
|
5/24/2012
|
-0.30 / -2.83%
|
10.80
|
10.80
|
10.10
|
10.30
|
10.30
|
4.52
|
1,293,250
|
|
|
5/23/2012
|
-0.50 / -4.50%
|
10.90
|
11.00
|
10.60
|
10.60
|
10.60
|
4.65
|
1,290,360
|
|
|
5/22/2012
|
-0.40 / -3.48%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
4.87
|
1,208,230
|
|
|
5/21/2012
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
4.83
|
777,820
|
|
|
5/18/2012
|
-0.50 / -4.35%
|
11.20
|
11.60
|
11.00
|
11.00
|
11.00
|
4.62
|
2,830,010
|
|
|
5/17/2012
|
-0.60 / -4.96%
|
12.30
|
12.40
|
11.50
|
11.50
|
11.50
|
4.83
|
1,870,770
|
|
|
5/16/2012
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.60
|
12.10
|
12.10
|
5.08
|
1,514,000
|
|
|
5/15/2012
|
-0.60 / -4.72%
|
12.40
|
12.80
|
12.10
|
12.10
|
12.10
|
5.08
|
1,994,780
|
|
|
5/14/2012
|
-0.60 / -4.51%
|
13.20
|
13.30
|
12.70
|
12.70
|
12.70
|
5.33
|
2,704,000
|
|
|
5/11/2012
|
-0.60 / -4.32%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.30
|
5.58
|
2,303,740
|
|
|
5/10/2012
|
+0.40 / +2.96%
|
13.90
|
14.10
|
13.70
|
13.90
|
13.90
|
5.84
|
4,246,330
|
|
|
5/9/2012
|
+0.10 / +0.75%
|
13.30
|
13.80
|
13.20
|
13.50
|
13.50
|
5.67
|
1,823,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:30:01 PM
|
|
|
|
|