Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	-0.10 / -0.73%	13.75	13.80	13.50	13.65	13.65	9.19	3,236,800
6/14/2021	0.00 / 0.00%	13.65	14.20	13.65	13.75	13.89	9.25	3,318,800
6/11/2021	-0.15 / -1.08%	13.90	14.30	13.70	13.75	13.96	9.25	3,679,500
6/10/2021	+0.80 / +6.11%	13.50	14.00	12.90	13.90	13.58	9.36	5,852,200
6/9/2021	+0.25 / +1.95%	12.60	13.40	12.50	13.10	12.99	8.82	2,703,100
6/8/2021	-0.50 / -3.75%	13.35	13.70	12.50	12.85	13.30	8.65	4,054,400
6/7/2021	-0.15 / -1.11%	13.50	13.60	13.15	13.35	13.39	8.99	3,557,300
6/4/2021	+0.35 / +2.66%	13.80	13.80	13.15	13.50	13.53	9.09	3,730,800
6/3/2021	+0.85 / +6.91%	12.35	13.15	12.35	13.15	12.89	8.85	3,856,300
6/2/2021	-0.05 / -0.40%	12.35	12.40	12.20	12.30	12.29	8.28	2,043,700
6/1/2021	-0.10 / -0.80%	12.45	12.60	12.35	12.35	12.45	8.31	1,753,100
5/31/2021	+0.60 / +5.06%	11.90	12.50	11.85	12.45	12.32	8.38	3,461,300
5/28/2021	0.00 / 0.00%	11.90	11.95	11.65	11.85	11.80	7.98	1,598,700
5/27/2021	-0.20 / -1.66%	12.00	12.10	11.75	11.85	11.89	7.98	1,752,300
5/26/2021	0.00 / 0.00%	11.80	12.10	11.80	12.05	11.98	8.11	2,248,000
5/25/2021	-0.25 / -2.03%	12.30	12.40	12.00	12.05	12.15	8.11	1,732,700
5/24/2021	+0.45 / +3.80%	12.40	12.45	12.10	12.30	12.28	8.28	2,224,600
5/21/2021	+0.75 / +6.76%	11.05	11.85	11.00	11.85	11.10	7.98	1,486,700
5/20/2021	-0.40 / -3.48%	11.35	11.40	11.00	11.10	11.20	7.47	1,861,000
5/19/2021	-0.30 / -2.54%	11.70	11.80	11.30	11.50	11.52	7.74	2,967,200
5/18/2021	-0.40 / -3.28%	12.20	12.50	11.80	11.80	11.80	7.94	2,034,400
5/17/2021	-0.70 / -5.43%	12.80	12.85	12.20	12.20	12.20	8.21	2,766,400
5/14/2021	-0.15 / -1.15%	13.10	13.10	12.80	12.90	12.89	8.68	2,328,800
5/13/2021	-0.35 / -2.61%	13.40	13.40	13.05	13.05	13.15	8.78	2,116,000
5/12/2021	+0.10 / +0.75%	13.40	13.50	13.10	13.40	13.34	9.02	1,605,500
5/11/2021	+0.45 / +3.32%	13.70	14.20	13.60	14.00	13.89	8.95	2,664,500
5/10/2021	-0.15 / -1.09%	13.70	13.70	13.50	13.55	13.58	8.66	2,079,800
5/7/2021	-0.25 / -1.79%	13.95	13.95	13.45	13.70	13.69	8.76	2,102,600
5/6/2021	+0.35 / +2.57%	13.65	14.35	13.65	13.95	14.00	8.92	3,387,300
5/5/2021	+0.45 / +3.42%	13.20	13.70	13.10	13.60	13.41	8.70	2,741,000

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment