Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2010	+0.90 / +2.19%	42.30	42.70	41.80	42.00	42.00	10.79	232,500
6/10/2010	-0.20 / -0.48%	41.30	41.40	41.00	41.10	41.10	10.56	147,310
6/9/2010	0.00 / 0.00%	41.90	41.90	41.20	41.30	41.30	10.61	156,390
6/8/2010	-0.30 / -0.72%	41.00	41.60	40.80	41.30	41.30	10.61	161,020
6/7/2010	-1.90 / -4.37%	41.70	42.60	41.40	41.60	41.60	10.69	372,080
6/4/2010	0.00 / 0.00%	43.00	43.80	43.00	43.50	43.50	11.17	425,660
6/3/2010	-0.30 / -0.68%	44.40	44.40	43.50	43.50	43.50	11.17	378,940
6/2/2010	-0.10 / -0.23%	43.20	43.90	42.80	43.80	43.80	11.25	106,090
6/1/2010	-0.10 / -0.23%	44.00	44.40	43.50	43.90	43.90	11.28	185,960
5/31/2010	-0.60 / -1.35%	44.60	44.60	43.70	44.00	44.00	11.30	243,860
5/28/2010	+2.10 / +4.94%	44.20	44.60	43.60	44.60	44.60	11.46	826,070
5/27/2010	0.00 / 0.00%	42.50	42.50	41.30	42.50	42.50	10.92	545,990
5/26/2010	+1.40 / +3.41%	42.00	42.50	41.50	42.50	42.50	10.92	400,090
5/25/2010	-1.00 / -2.38%	41.10	42.00	41.10	41.10	41.10	10.56	362,170
5/24/2010	-0.20 / -0.47%	42.10	42.50	41.00	42.10	42.10	10.81	326,200
5/21/2010	-2.20 / -4.94%	42.30	42.90	42.30	42.30	42.30	10.87	404,140
5/20/2010	+1.60 / +3.73%	41.00	44.50	41.00	44.50	44.50	11.43	469,400
5/19/2010	-25.10 / -36.91%	44.00	45.40	42.90	42.90	42.90	11.02	575,540
5/18/2010	-1.50 / -2.16%	69.00	69.00	67.50	68.00	68.00	11.56	970,030
5/17/2010	-3.00 / -4.14%	72.50	72.50	69.50	69.50	69.50	11.81	761,960
5/14/2010	-0.50 / -0.68%	73.50	74.00	72.00	72.50	72.50	12.32	366,550
5/13/2010	-1.00 / -1.35%	75.00	75.00	73.00	73.00	73.00	12.41	409,440
5/12/2010	+0.50 / +0.68%	75.00	75.50	73.00	74.00	74.00	12.58	1,014,820
5/11/2010	-0.50 / -0.68%	75.00	75.00	73.50	73.50	73.50	12.49	547,650
5/10/2010	-1.00 / -1.33%	74.50	75.00	74.00	74.00	74.00	12.58	500,590
5/7/2010	-2.00 / -2.60%	77.00	77.00	74.50	75.00	75.00	12.75	1,154,500
5/6/2010	-0.50 / -0.65%	78.00	78.00	76.50	77.00	77.00	13.09	714,310
5/5/2010	-1.00 / -1.27%	78.00	78.50	77.00	77.50	77.50	13.17	767,160
5/4/2010	+0.50 / +0.64%	78.50	79.50	78.00	78.50	78.50	13.34	1,089,800
4/29/2010	+0.50 / +0.65%	78.50	79.00	78.00	78.00	78.00	13.26	784,770

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement