Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2020	-0.12 / -1.51%	7.91	8.00	7.72	7.81	7.87	4.46	1,001,910
6/9/2020	-0.15 / -1.86%	8.10	8.10	7.89	7.93	7.96	4.53	791,790
6/8/2020	+0.16 / +2.02%	8.00	8.19	7.99	8.08	8.08	4.61	807,000
6/5/2020	-0.09 / -1.12%	7.80	8.10	7.80	7.92	7.97	4.52	833,360
6/4/2020	+0.29 / +3.76%	7.90	8.19	7.80	8.01	8.04	4.57	947,000
6/3/2020	+0.12 / +1.58%	7.60	7.75	7.54	7.72	7.63	4.41	493,480
6/2/2020	+0.15 / +2.01%	7.70	7.90	7.50	7.60	7.70	4.34	1,505,600
6/1/2020	+0.48 / +6.89%	7.00	7.45	7.00	7.45	7.40	4.25	1,061,090
5/29/2020	-0.03 / -0.43%	7.00	7.05	6.85	6.97	6.95	3.98	476,230
5/28/2020	+0.17 / +2.49%	6.82	7.04	6.78	7.00	6.92	4.00	639,230
5/27/2020	-0.10 / -1.44%	6.95	7.15	6.80	6.83	6.99	3.90	976,790
5/26/2020	+0.33 / +5.00%	6.54	6.95	6.54	6.93	6.85	3.96	736,230
5/25/2020	+0.30 / +4.76%	6.40	6.70	6.30	6.60	6.54	3.77	570,090
5/22/2020	-0.15 / -2.33%	6.45	6.50	6.30	6.30	6.39	3.60	573,300
5/21/2020	+0.27 / +4.37%	6.25	6.55	6.25	6.45	6.48	3.68	1,361,830
5/20/2020	+0.02 / +0.32%	6.16	6.25	6.10	6.18	6.20	3.53	374,820
5/19/2020	-0.01 / -0.16%	6.17	6.35	6.00	6.16	6.20	3.52	663,500
5/18/2020	-0.08 / -1.28%	6.25	6.28	6.11	6.17	6.19	3.52	447,930
5/15/2020	+0.07 / +1.13%	6.18	6.40	6.16	6.25	6.26	3.57	646,220
5/14/2020	+0.37 / +6.37%	5.70	6.21	5.70	6.18	6.11	3.53	1,131,240
5/13/2020	+0.11 / +1.93%	5.55	5.85	5.55	5.81	5.76	3.32	701,040
5/12/2020	-0.05 / -0.87%	5.75	5.76	5.50	5.70	5.71	3.25	406,930
5/11/2020	+0.20 / +3.60%	5.55	5.80	5.55	5.75	5.71	3.28	507,880
5/8/2020	-0.05 / -0.89%	5.60	5.79	5.50	5.55	5.66	3.17	556,060
5/7/2020	+0.33 / +6.26%	5.26	5.60	5.15	5.60	5.37	3.20	513,020
5/6/2020	-0.04 / -0.75%	5.31	5.39	5.00	5.27	5.12	3.01	625,240
5/5/2020	-0.09 / -1.67%	5.20	5.36	5.10	5.31	5.20	3.03	290,200
5/4/2020	-0.40 / -6.90%	5.45	5.59	5.40	5.40	5.45	3.08	799,730
4/29/2020	+0.15 / +2.65%	5.65	5.92	5.60	5.80	5.82	3.31	520,060
4/28/2020	0.00 / 0.00%	5.69	5.69	5.50	5.65	5.59	3.23	318,870

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment