Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2014	-0.10 / -1.67%	5.80	6.20	5.70	5.90	5.90	2.59	844,530
5/8/2014	-0.40 / -6.25%	6.00	6.10	6.00	6.00	6.00	2.63	697,100
5/7/2014	-0.10 / -1.54%	6.50	6.60	6.30	6.40	6.40	2.81	232,750
5/6/2014	-0.20 / -2.99%	6.50	6.50	6.30	6.50	6.50	2.85	1,518,680
5/5/2014	-0.50 / -6.94%	7.10	7.20	6.70	6.70	6.70	2.94	751,080
4/29/2014	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	3.16	201,910
4/28/2014	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	3.16	452,380
4/25/2014	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	3.16	678,960
4/24/2014	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	3.07	477,900
4/23/2014	-0.20 / -2.78%	7.20	7.40	7.00	7.00	7.00	3.07	444,450
4/22/2014	+0.40 / +5.88%	6.90	7.20	6.80	7.20	7.20	3.16	1,124,700
4/21/2014	-0.40 / -5.56%	7.30	7.30	6.80	6.80	6.80	2.99	945,640
4/18/2014	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.20	3.16	1,317,930
4/17/2014	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.70	3.38	564,100
4/16/2014	-0.10 / -1.28%	7.80	7.80	7.40	7.70	7.70	3.38	736,050
4/15/2014	-0.50 / -6.02%	8.20	8.30	7.80	7.80	7.80	3.42	1,393,580
4/14/2014	+0.40 / +5.06%	8.40	8.40	8.30	8.30	8.30	3.64	3,230,630
4/11/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.47	0
4/10/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.47	0
4/8/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.47	0
4/7/2014	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	3.47	1,129,850
4/4/2014	-0.10 / -1.28%	7.80	8.00	7.60	7.70	7.70	3.38	1,253,660
4/3/2014	+0.50 / +6.85%	7.40	7.80	7.40	7.80	7.80	3.42	1,566,070
4/2/2014	-0.20 / -2.67%	7.40	7.60	7.20	7.30	7.30	3.20	2,891,540
4/1/2014	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.50	3.29	2,354,040
3/31/2014	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.00	3.51	1,380,430
3/28/2014	-0.20 / -2.41%	8.40	8.50	8.10	8.10	8.10	3.56	1,110,420
3/27/2014	+0.10 / +1.22%	8.20	8.30	7.90	8.30	8.30	3.64	1,068,180
3/26/2014	-0.30 / -3.53%	8.50	8.70	8.10	8.20	8.20	3.60	3,050,880
3/25/2014	-0.30 / -3.41%	8.80	8.90	8.40	8.50	8.50	3.73	2,839,880

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement