Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2013	+0.30 / +5.00%	6.00	6.40	6.00	6.30	6.30	2.77	1,758,990
5/8/2013	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.00	2.63	882,110
5/7/2013	-0.10 / -1.61%	6.30	6.40	6.00	6.10	6.10	2.68	1,458,360
5/6/2013	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.20	2.72	1,835,520
5/3/2013	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	2.55	587,400
5/2/2013	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	2.41	349,080
4/26/2013	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	2.46	616,290
4/25/2013	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	2.55	1,398,580
4/24/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	2.41	512,290
4/23/2013	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	2.41	705,600
4/22/2013	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	2.37	789,010
4/18/2013	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	2.46	882,850
4/17/2013	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.70	2.50	1,625,640
4/16/2013	+0.10 / +1.85%	5.30	5.70	5.10	5.50	5.50	2.41	1,612,790
4/15/2013	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	2.37	1,715,650
4/12/2013	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.80	2.55	1,342,150
4/11/2013	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	2.72	641,860
4/10/2013	-0.30 / -4.62%	6.60	6.60	6.20	6.20	6.20	2.72	1,014,240
4/9/2013	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.50	2.85	1,761,020
4/8/2013	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	2.68	1,048,450
4/5/2013	-0.10 / -1.54%	6.40	6.50	6.10	6.40	6.40	2.81	2,762,210
4/4/2013	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.50	2.85	1,258,690
4/3/2013	0.00 / 0.00%	6.90	7.10	6.70	6.90	6.90	3.03	1,254,760
4/2/2013	0.00 / 0.00%	7.00	7.20	6.90	6.90	6.90	3.03	1,687,880
4/1/2013	-0.20 / -2.82%	6.80	6.90	6.70	6.90	6.90	3.03	3,466,290
3/29/2013	-0.10 / -1.39%	7.00	7.20	6.90	7.10	7.10	3.12	809,820
3/28/2013	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.20	3.16	1,091,150
3/27/2013	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.40	3.25	482,850
3/26/2013	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.50	3.29	539,830
3/25/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.29	554,320

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement