|
Closing price on 5/5/2011
|
|
| Open |
25.30 |
| High |
25.30 |
| Low |
24.80 |
| Volume |
231,370 |
| Split-adjusted Price |
6.40 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2011
|
-0.20 / -0.80%
|
25.30
|
25.30
|
24.80
|
24.90
|
24.90
|
6.40
|
231,370
|
|
|
5/4/2011
|
-0.10 / -0.40%
|
25.20
|
25.80
|
25.10
|
25.10
|
25.10
|
6.45
|
196,650
|
|
|
4/29/2011
|
+0.30 / +1.20%
|
25.00
|
25.50
|
24.90
|
25.20
|
25.20
|
6.47
|
282,080
|
|
|
4/28/2011
|
+0.20 / +0.81%
|
24.60
|
25.00
|
24.60
|
24.90
|
24.90
|
6.40
|
299,500
|
|
|
4/27/2011
|
+0.10 / +0.41%
|
24.60
|
25.10
|
24.30
|
24.70
|
24.70
|
6.35
|
448,710
|
|
|
4/26/2011
|
-0.60 / -2.38%
|
25.20
|
25.40
|
24.30
|
24.60
|
24.60
|
6.32
|
206,110
|
|
|
4/25/2011
|
+1.20 / +5.00%
|
24.70
|
25.20
|
24.50
|
25.20
|
25.20
|
6.47
|
436,550
|
|
|
4/22/2011
|
-0.60 / -2.44%
|
24.60
|
24.70
|
23.80
|
24.00
|
24.00
|
6.17
|
275,630
|
|
|
4/21/2011
|
-0.10 / -0.40%
|
24.80
|
25.10
|
24.60
|
24.60
|
24.60
|
6.32
|
239,270
|
|
|
4/20/2011
|
+0.10 / +0.41%
|
24.70
|
24.90
|
24.40
|
24.70
|
24.70
|
6.35
|
365,830
|
|
|
4/19/2011
|
-0.40 / -1.60%
|
24.60
|
25.40
|
24.60
|
24.60
|
24.60
|
6.32
|
413,560
|
|
|
4/18/2011
|
-0.80 / -3.10%
|
25.90
|
26.00
|
24.80
|
25.00
|
25.00
|
6.42
|
536,020
|
|
|
4/15/2011
|
-0.10 / -0.39%
|
25.90
|
26.10
|
25.70
|
25.80
|
25.80
|
6.63
|
537,520
|
|
|
4/14/2011
|
-0.50 / -1.89%
|
26.10
|
26.30
|
25.90
|
25.90
|
25.90
|
6.65
|
587,390
|
|
|
4/13/2011
|
0.00 / 0.00%
|
26.60
|
26.70
|
26.00
|
26.40
|
26.40
|
6.78
|
250,090
|
|
|
4/8/2011
|
0.00 / 0.00%
|
26.30
|
26.80
|
26.10
|
26.40
|
26.40
|
6.78
|
337,930
|
|
|
4/7/2011
|
+0.80 / +3.13%
|
26.80
|
26.80
|
26.30
|
26.40
|
26.40
|
6.78
|
1,639,030
|
|
|
4/6/2011
|
+1.20 / +4.92%
|
25.00
|
25.60
|
25.00
|
25.60
|
25.60
|
6.58
|
877,340
|
|
|
4/5/2011
|
-0.10 / -0.41%
|
24.70
|
24.70
|
24.30
|
24.40
|
24.40
|
6.27
|
236,150
|
|
|
4/4/2011
|
-0.50 / -2.00%
|
24.70
|
24.80
|
24.30
|
24.50
|
24.50
|
6.29
|
459,640
|
|
|
4/1/2011
|
0.00 / 0.00%
|
24.70
|
25.00
|
24.60
|
25.00
|
25.00
|
6.42
|
327,500
|
|
|
3/31/2011
|
0.00 / 0.00%
|
25.40
|
25.50
|
24.90
|
25.00
|
25.00
|
6.42
|
279,470
|
|
|
3/30/2011
|
-0.40 / -1.57%
|
24.70
|
25.40
|
24.70
|
25.00
|
25.00
|
6.42
|
320,810
|
|
|
3/29/2011
|
-0.50 / -1.93%
|
25.90
|
26.10
|
25.00
|
25.40
|
25.40
|
6.52
|
454,000
|
|
|
3/28/2011
|
+0.10 / +0.39%
|
26.30
|
26.40
|
25.80
|
25.90
|
25.90
|
6.65
|
171,880
|
|
|
3/25/2011
|
-0.20 / -0.77%
|
25.80
|
26.40
|
25.80
|
25.80
|
25.80
|
6.63
|
452,010
|
|
|
3/24/2011
|
-1.00 / -3.70%
|
27.10
|
27.50
|
26.00
|
26.00
|
26.00
|
6.68
|
416,560
|
|
|
3/23/2011
|
+1.20 / +4.65%
|
25.80
|
27.00
|
25.60
|
27.00
|
27.00
|
6.94
|
388,830
|
|
|
3/22/2011
|
-1.20 / -4.44%
|
27.00
|
27.00
|
25.70
|
25.80
|
25.80
|
6.63
|
886,680
|
|
|
3/21/2011
|
-0.70 / -2.53%
|
27.80
|
28.20
|
26.90
|
27.00
|
27.00
|
6.94
|
711,680
|
|
|