Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.57	2.41	263,230
5/25/2016	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.59	2.50	678,050
5/24/2016	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.39	2.41	122,190
5/23/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.38	2.37	62,570
5/20/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.37	2.37	83,350
5/19/2016	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	2.37	101,480
5/18/2016	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.47	2.41	122,810
5/17/2016	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.44	2.41	194,890
5/16/2016	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.42	2.37	100,900
5/13/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.52	2.41	57,060
5/12/2016	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.57	2.46	493,120
5/11/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	2.37	139,100
5/10/2016	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.28	2.33	309,260
5/9/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.33	2.37	325,540
5/6/2016	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.35	2.37	361,840
5/5/2016	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.31	2.37	153,370
5/4/2016	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.32	2.37	487,130
4/29/2016	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.53	2.41	103,480
4/28/2016	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.54	2.46	152,070
4/27/2016	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.46	2.37	430,030
4/26/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	2.46	251,160
4/25/2016	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.67	2.46	337,560
4/22/2016	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.55	2.46	265,190
4/21/2016	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.39	2.41	88,950
4/20/2016	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.42	2.37	240,320
4/19/2016	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	2.37	163,830
4/15/2016	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.65	2.41	225,250
4/14/2016	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.53	2.46	364,960
4/13/2016	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	2.37	218,150
4/12/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.47	2.41	466,640

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment