Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2015	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	3.12	143,940
5/8/2015	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	3.16	147,940
5/7/2015	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.96	3.12	79,630
5/6/2015	-0.40 / -5.56%	7.10	7.10	6.80	6.80	6.87	2.99	187,210
5/5/2015	+0.20 / +2.86%	7.00	7.20	6.70	7.20	6.93	3.16	279,920
5/4/2015	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.18	3.07	488,330
4/27/2015	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.53	3.29	91,770
4/24/2015	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.64	3.34	158,560
4/23/2015	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.55	3.38	315,170
4/22/2015	-0.20 / -2.60%	7.60	7.70	7.50	7.50	7.57	3.29	161,600
4/21/2015	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.69	3.38	266,350
4/20/2015	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.67	3.42	740,980
4/17/2015	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.57	3.29	208,900
4/16/2015	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.66	3.34	502,060
4/15/2015	+0.30 / +4.11%	7.50	7.60	7.30	7.60	7.50	3.34	264,240
4/14/2015	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.45	3.20	306,140
4/13/2015	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.58	3.29	258,690
4/10/2015	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.57	3.29	271,110
4/9/2015	+0.40 / +5.63%	7.10	7.50	7.00	7.50	7.45	3.29	624,100
4/8/2015	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.00	3.12	285,700
4/7/2015	+0.10 / +1.47%	6.80	7.00	6.70	6.90	6.83	3.03	67,970
4/6/2015	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	2.99	62,940
4/3/2015	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.93	3.07	114,900
4/2/2015	+0.30 / +4.48%	6.80	7.00	6.70	7.00	6.79	3.07	145,900
4/1/2015	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.83	2.94	159,040
3/31/2015	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	3.07	136,030
3/30/2015	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.04	3.07	144,350
3/27/2015	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.15	3.12	147,530
3/26/2015	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.18	3.12	148,810
3/25/2015	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.16	3.16	176,470

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment