|
Closing price on 5/11/2011
|
|
| Open |
25.80 |
| High |
25.80 |
| Low |
25.30 |
| Volume |
288,180 |
| Split-adjusted Price |
6.50 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2011
|
-0.40 / -1.56%
|
25.80
|
25.80
|
25.30
|
25.30
|
25.30
|
6.50
|
288,180
|
|
|
5/10/2011
|
-0.40 / -1.53%
|
26.00
|
26.30
|
25.70
|
25.70
|
25.70
|
6.60
|
295,820
|
|
|
5/9/2011
|
+0.60 / +2.35%
|
26.00
|
26.10
|
25.70
|
26.10
|
26.10
|
6.70
|
438,810
|
|
|
5/6/2011
|
+0.60 / +2.41%
|
24.90
|
25.70
|
24.90
|
25.50
|
25.50
|
6.55
|
465,760
|
|
|
5/5/2011
|
-0.20 / -0.80%
|
25.30
|
25.30
|
24.80
|
24.90
|
24.90
|
6.40
|
231,370
|
|
|
5/4/2011
|
-0.10 / -0.40%
|
25.20
|
25.80
|
25.10
|
25.10
|
25.10
|
6.45
|
196,650
|
|
|
4/29/2011
|
+0.30 / +1.20%
|
25.00
|
25.50
|
24.90
|
25.20
|
25.20
|
6.47
|
282,080
|
|
|
4/28/2011
|
+0.20 / +0.81%
|
24.60
|
25.00
|
24.60
|
24.90
|
24.90
|
6.40
|
299,500
|
|
|
4/27/2011
|
+0.10 / +0.41%
|
24.60
|
25.10
|
24.30
|
24.70
|
24.70
|
6.35
|
448,710
|
|
|
4/26/2011
|
-0.60 / -2.38%
|
25.20
|
25.40
|
24.30
|
24.60
|
24.60
|
6.32
|
206,110
|
|
|
4/25/2011
|
+1.20 / +5.00%
|
24.70
|
25.20
|
24.50
|
25.20
|
25.20
|
6.47
|
436,550
|
|
|
4/22/2011
|
-0.60 / -2.44%
|
24.60
|
24.70
|
23.80
|
24.00
|
24.00
|
6.17
|
275,630
|
|
|
4/21/2011
|
-0.10 / -0.40%
|
24.80
|
25.10
|
24.60
|
24.60
|
24.60
|
6.32
|
239,270
|
|
|
4/20/2011
|
+0.10 / +0.41%
|
24.70
|
24.90
|
24.40
|
24.70
|
24.70
|
6.35
|
365,830
|
|
|
4/19/2011
|
-0.40 / -1.60%
|
24.60
|
25.40
|
24.60
|
24.60
|
24.60
|
6.32
|
413,560
|
|
|
4/18/2011
|
-0.80 / -3.10%
|
25.90
|
26.00
|
24.80
|
25.00
|
25.00
|
6.42
|
536,020
|
|
|
4/15/2011
|
-0.10 / -0.39%
|
25.90
|
26.10
|
25.70
|
25.80
|
25.80
|
6.63
|
537,520
|
|
|
4/14/2011
|
-0.50 / -1.89%
|
26.10
|
26.30
|
25.90
|
25.90
|
25.90
|
6.65
|
587,390
|
|
|
4/13/2011
|
0.00 / 0.00%
|
26.60
|
26.70
|
26.00
|
26.40
|
26.40
|
6.78
|
250,090
|
|
|
4/8/2011
|
0.00 / 0.00%
|
26.30
|
26.80
|
26.10
|
26.40
|
26.40
|
6.78
|
337,930
|
|
|
4/7/2011
|
+0.80 / +3.13%
|
26.80
|
26.80
|
26.30
|
26.40
|
26.40
|
6.78
|
1,639,030
|
|
|
4/6/2011
|
+1.20 / +4.92%
|
25.00
|
25.60
|
25.00
|
25.60
|
25.60
|
6.58
|
877,340
|
|
|
4/5/2011
|
-0.10 / -0.41%
|
24.70
|
24.70
|
24.30
|
24.40
|
24.40
|
6.27
|
236,150
|
|
|
4/4/2011
|
-0.50 / -2.00%
|
24.70
|
24.80
|
24.30
|
24.50
|
24.50
|
6.29
|
459,640
|
|
|
4/1/2011
|
0.00 / 0.00%
|
24.70
|
25.00
|
24.60
|
25.00
|
25.00
|
6.42
|
327,500
|
|
|
3/31/2011
|
0.00 / 0.00%
|
25.40
|
25.50
|
24.90
|
25.00
|
25.00
|
6.42
|
279,470
|
|
|
3/30/2011
|
-0.40 / -1.57%
|
24.70
|
25.40
|
24.70
|
25.00
|
25.00
|
6.42
|
320,810
|
|
|
3/29/2011
|
-0.50 / -1.93%
|
25.90
|
26.10
|
25.00
|
25.40
|
25.40
|
6.52
|
454,000
|
|
|
3/28/2011
|
+0.10 / +0.39%
|
26.30
|
26.40
|
25.80
|
25.90
|
25.90
|
6.65
|
171,880
|
|
|
3/25/2011
|
-0.20 / -0.77%
|
25.80
|
26.40
|
25.80
|
25.80
|
25.80
|
6.63
|
452,010
|
|
|