|
Closing price on 4/6/2016
|
|
| Open |
5.70 |
| High |
5.80 |
| Low |
5.60 |
| Volume |
300,790 |
| Split-adjusted Price |
2.55 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2016
|
+0.20 / +3.57%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.70
|
2.55
|
300,790
|
|
|
4/5/2016
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.60
|
5.68
|
2.46
|
332,000
|
|
|
4/4/2016
|
+0.10 / +1.82%
|
5.60
|
5.80
|
5.60
|
5.60
|
5.74
|
2.46
|
409,740
|
|
|
4/1/2016
|
-0.30 / -5.17%
|
5.70
|
5.80
|
5.50
|
5.50
|
5.60
|
2.41
|
213,490
|
|
|
3/31/2016
|
-0.20 / -3.33%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.84
|
2.55
|
164,330
|
|
|
3/30/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.92
|
2.63
|
86,320
|
|
|
3/29/2016
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.05
|
2.63
|
139,600
|
|
|
3/28/2016
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.04
|
2.63
|
182,850
|
|
|
3/25/2016
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.04
|
2.63
|
181,740
|
|
|
3/24/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.14
|
2.68
|
142,090
|
|
|
3/23/2016
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.23
|
2.72
|
76,860
|
|
|
3/22/2016
|
-0.10 / -1.56%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
2.77
|
125,040
|
|
|
3/21/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.35
|
2.81
|
212,450
|
|
|
3/18/2016
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.45
|
2.81
|
88,700
|
|
|
3/17/2016
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.56
|
2.90
|
350,280
|
|
|
3/16/2016
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.49
|
2.85
|
189,490
|
|
|
3/15/2016
|
-0.20 / -3.03%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.51
|
2.81
|
224,490
|
|
|
3/14/2016
|
+0.30 / +4.76%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.45
|
2.90
|
485,220
|
|
|
3/11/2016
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
2.77
|
56,850
|
|
|
3/10/2016
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.36
|
2.81
|
148,470
|
|
|
3/9/2016
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.27
|
2.77
|
281,340
|
|
|
3/8/2016
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.30
|
2.72
|
220,210
|
|
|
3/7/2016
|
-0.20 / -3.08%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.43
|
2.77
|
234,980
|
|
|
3/4/2016
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.43
|
2.85
|
311,050
|
|
|
3/3/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.25
|
2.81
|
354,690
|
|
|
3/2/2016
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.33
|
2.81
|
1,380,540
|
|
|
3/1/2016
|
+0.20 / +3.45%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.84
|
2.63
|
393,010
|
|
|
2/29/2016
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.71
|
2.55
|
100,400
|
|
|
2/26/2016
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.50
|
161,420
|
|
|
2/25/2016
|
-0.10 / -1.72%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.74
|
2.50
|
206,630
|
|
|