|
|
Closing price on 4/3/2012
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
9.90 |
| Volume |
764,190 |
| Split-adjusted Price |
4.28 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2012
|
+0.30 / +3.03%
|
10.00
|
10.30
|
9.90
|
10.20
|
10.20
|
4.28
|
764,190
|
|
|
3/30/2012
|
-0.40 / -3.88%
|
10.00
|
10.30
|
9.90
|
9.90
|
9.90
|
4.16
|
1,209,620
|
|
|
3/29/2012
|
-0.50 / -4.63%
|
10.80
|
10.90
|
10.30
|
10.30
|
10.30
|
4.32
|
1,871,400
|
|
|
3/28/2012
|
-0.30 / -2.70%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
4.53
|
1,587,100
|
|
|
3/27/2012
|
-0.50 / -4.31%
|
11.40
|
11.60
|
11.10
|
11.10
|
11.10
|
4.66
|
2,648,480
|
|
|
3/26/2012
|
-0.10 / -0.85%
|
11.70
|
12.00
|
11.40
|
11.60
|
11.60
|
4.87
|
1,651,050
|
|
|
3/23/2012
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.70
|
11.70
|
11.70
|
4.91
|
1,751,020
|
|
|
3/22/2012
|
+0.50 / +4.46%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
4.91
|
2,711,610
|
|
|
3/21/2012
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
4.70
|
4,895,770
|
|
|
3/20/2012
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.49
|
181,450
|
|
|
3/19/2012
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.70
|
140,680
|
|
|
3/16/2012
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.70
|
11.70
|
11.70
|
4.91
|
3,073,050
|
|
|
3/15/2012
|
+0.50 / +4.46%
|
11.00
|
11.70
|
10.70
|
11.70
|
11.70
|
4.91
|
1,921,210
|
|
|
3/14/2012
|
-0.50 / -4.27%
|
11.80
|
12.00
|
11.20
|
11.20
|
11.20
|
4.70
|
1,712,520
|
|
|
3/13/2012
|
-0.10 / -0.85%
|
11.90
|
12.00
|
11.50
|
11.70
|
11.70
|
4.91
|
1,109,860
|
|
|
3/12/2012
|
-0.60 / -4.84%
|
12.40
|
12.40
|
11.80
|
11.80
|
11.80
|
4.95
|
1,706,300
|
|
|
3/9/2012
|
+0.30 / +2.48%
|
12.10
|
12.60
|
12.00
|
12.40
|
12.40
|
5.21
|
1,368,400
|
|
|
3/8/2012
|
0.00 / 0.00%
|
12.00
|
12.70
|
11.90
|
12.10
|
12.10
|
5.08
|
3,449,150
|
|
|
3/7/2012
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.20
|
12.10
|
12.10
|
5.08
|
2,933,030
|
|
|
3/6/2012
|
-0.40 / -3.33%
|
12.50
|
12.50
|
11.40
|
11.60
|
11.60
|
4.87
|
4,401,570
|
|
|
3/5/2012
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.04
|
501,740
|
|
|
3/2/2012
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.50
|
4.83
|
1,912,760
|
|
|
3/1/2012
|
-0.20 / -1.79%
|
11.20
|
11.30
|
10.90
|
11.00
|
11.00
|
4.62
|
955,090
|
|
|
2/29/2012
|
+0.10 / +0.90%
|
11.10
|
11.30
|
10.70
|
11.20
|
11.20
|
4.70
|
1,931,200
|
|
|
2/28/2012
|
-0.50 / -4.31%
|
11.70
|
11.80
|
11.10
|
11.10
|
11.10
|
4.66
|
2,174,800
|
|
|
2/27/2012
|
+0.50 / +4.50%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
4.87
|
3,262,740
|
|
|
2/24/2012
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
4.66
|
1,392,150
|
|
|
2/23/2012
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.45
|
523,040
|
|
|
2/22/2012
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.60
|
10.10
|
10.10
|
4.24
|
1,440,650
|
|
|
2/21/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.70
|
4.07
|
2,368,120
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|