Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	+0.20 / +1.51%	13.40	13.55	13.35	13.45	13.44	8.60	1,528,500
4/28/2021	+0.50 / +3.92%	12.75	13.40	12.75	13.25	13.17	8.47	2,113,000
4/27/2021	+0.05 / +0.39%	12.70	13.00	12.60	12.75	12.80	8.15	1,696,500
4/26/2021	-0.60 / -4.51%	13.10	13.30	12.70	12.70	12.94	8.12	1,644,100
4/23/2021	+0.40 / +3.10%	12.90	13.30	12.60	13.30	12.93	8.50	2,585,100
4/22/2021	-0.95 / -6.86%	13.80	13.85	12.90	12.90	13.24	8.25	4,177,400
4/20/2021	-0.35 / -2.46%	14.30	14.30	13.80	13.85	13.98	8.86	3,017,800
4/19/2021	+0.30 / +2.16%	14.00	14.20	13.80	14.20	14.02	9.08	2,135,300
4/16/2021	-0.50 / -3.47%	14.05	14.45	13.60	13.90	13.98	8.89	4,572,100
4/15/2021	-0.50 / -3.36%	14.90	14.90	14.40	14.40	14.58	9.21	4,027,900
4/14/2021	0.00 / 0.00%	14.80	14.90	14.60	14.90	14.77	9.53	2,730,900
4/13/2021	-0.40 / -2.61%	15.35	15.40	14.80	14.90	15.03	9.53	3,932,800
4/12/2021	-0.05 / -0.33%	15.40	15.40	15.15	15.30	15.26	9.78	2,657,400
4/9/2021	-0.15 / -0.97%	15.50	15.50	15.35	15.35	15.41	9.81	1,770,800
4/8/2021	+0.35 / +2.31%	15.20	15.65	15.15	15.50	15.40	9.91	3,218,500
4/7/2021	+0.05 / +0.33%	15.00	15.20	14.75	15.15	14.95	9.69	2,706,400
4/6/2021	-0.20 / -1.31%	15.30	15.30	15.00	15.10	15.12	9.65	3,305,000
4/5/2021	-0.05 / -0.33%	15.60	15.65	15.30	15.30	15.47	9.78	3,477,100
4/2/2021	-0.15 / -0.97%	15.80	15.80	15.25	15.35	15.50	9.81	2,449,900
4/1/2021	+0.20 / +1.31%	15.40	15.60	15.35	15.50	15.45	9.91	2,839,200
3/31/2021	+0.10 / +0.66%	15.10	15.60	15.10	15.30	15.37	9.78	3,203,700
3/30/2021	-0.05 / -0.33%	15.40	15.40	15.05	15.20	15.21	9.72	2,451,900
3/29/2021	+0.65 / +4.45%	14.80	15.30	14.60	15.25	14.94	9.75	3,087,500
3/26/2021	-0.20 / -1.35%	14.60	15.00	13.90	14.60	14.43	9.33	3,345,900
3/25/2021	-0.10 / -0.67%	15.00	15.20	14.75	14.80	14.93	9.46	2,770,400
3/24/2021	-0.50 / -3.25%	15.15	15.40	14.80	14.90	15.12	9.53	3,955,800
3/23/2021	-0.35 / -2.22%	15.65	15.75	15.30	15.40	15.53	9.85	3,074,100
3/22/2021	-0.20 / -1.25%	15.95	16.00	15.60	15.75	15.82	10.07	2,320,100
3/19/2021	+0.45 / +2.90%	15.45	16.25	15.05	15.95	15.56	10.20	7,670,100
3/18/2021	-0.15 / -0.96%	15.80	15.90	15.40	15.50	15.62	9.91	3,940,800

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment