Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2010	+0.50 / +0.65%	78.50	79.00	78.00	78.00	78.00	13.26	784,770
4/28/2010	0.00 / 0.00%	77.50	78.50	77.00	77.50	77.50	13.17	694,040
4/27/2010	-0.50 / -0.64%	77.50	78.00	77.00	77.50	77.50	13.17	435,100
4/26/2010	-1.50 / -1.89%	79.50	79.50	78.00	78.00	78.00	13.26	533,390
4/22/2010	+2.00 / +2.58%	78.50	81.00	78.50	79.50	79.50	13.51	1,327,740
4/21/2010	+0.50 / +0.65%	78.00	78.00	77.00	77.50	77.50	13.17	611,090
4/20/2010	-1.50 / -1.91%	79.00	79.00	77.00	77.00	77.00	13.09	872,000
4/19/2010	+2.50 / +3.29%	77.00	79.50	76.50	78.50	78.50	13.34	2,139,600
4/16/2010	0.00 / 0.00%	76.50	77.00	76.00	76.00	76.00	12.92	387,620
4/15/2010	0.00 / 0.00%	77.00	77.00	76.00	76.00	76.00	12.92	415,530
4/14/2010	-0.50 / -0.65%	76.50	77.00	76.00	76.00	76.00	12.92	450,370
4/13/2010	0.00 / 0.00%	76.50	77.50	76.50	76.50	76.50	13.00	587,030
4/12/2010	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	13.00	469,430
4/9/2010	0.00 / 0.00%	77.00	77.00	76.00	76.50	76.50	13.00	526,280
4/8/2010	0.00 / 0.00%	76.50	77.00	76.00	76.50	76.50	13.00	367,210
4/7/2010	+1.00 / +1.32%	76.00	77.00	75.50	76.50	76.50	13.00	874,790
4/6/2010	-0.50 / -0.66%	76.00	77.00	75.50	75.50	75.50	12.83	676,850
4/5/2010	0.00 / 0.00%	77.00	77.00	75.50	76.00	76.00	12.92	723,930
4/2/2010	-1.00 / -1.30%	77.00	77.50	76.00	76.00	76.00	12.92	383,330
4/1/2010	+1.50 / +1.99%	75.50	77.00	75.00	77.00	77.00	13.09	659,490
3/31/2010	-3.00 / -3.82%	78.50	78.50	75.50	75.50	75.50	12.83	1,051,590
3/30/2010	+1.00 / +1.29%	79.00	80.50	78.50	78.50	78.50	13.34	1,832,930
3/29/2010	-0.50 / -0.64%	78.50	78.50	77.00	77.50	77.50	13.17	618,490
3/26/2010	+2.00 / +2.63%	77.00	79.00	76.50	78.00	78.00	13.26	2,676,860
3/25/2010	-1.50 / -1.94%	76.50	77.00	74.50	76.00	76.00	12.92	1,328,580
3/24/2010	+2.50 / +3.33%	76.00	77.50	75.50	77.50	77.50	13.17	857,290
3/23/2010	-1.50 / -1.96%	76.00	76.00	74.00	75.00	75.00	12.75	771,920
3/22/2010	-1.00 / -1.29%	77.00	78.00	76.50	76.50	76.50	13.00	429,870
3/19/2010	+0.50 / +0.65%	77.50	78.00	76.00	77.50	77.50	13.17	866,120
3/18/2010	+2.50 / +3.36%	75.00	77.00	74.50	77.00	77.00	13.09	850,640

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement