Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2016	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.46	2.37	430,030
4/26/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	2.46	251,160
4/25/2016	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.67	2.46	337,560
4/22/2016	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.55	2.46	265,190
4/21/2016	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.39	2.41	88,950
4/20/2016	0.00 / 0.00%	5.50	5.60	5.30	5.40	5.42	2.37	240,320
4/19/2016	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	2.37	163,830
4/15/2016	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.65	2.41	225,250
4/14/2016	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.53	2.46	364,960
4/13/2016	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	2.37	218,150
4/12/2016	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.47	2.41	466,640
4/11/2016	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	2.46	320,770
4/8/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	2.50	239,010
4/7/2016	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.69	2.50	96,280
4/6/2016	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.70	2.55	300,790
4/5/2016	0.00 / 0.00%	5.70	5.80	5.60	5.60	5.68	2.46	332,000
4/4/2016	+0.10 / +1.82%	5.60	5.80	5.60	5.60	5.74	2.46	409,740
4/1/2016	-0.30 / -5.17%	5.70	5.80	5.50	5.50	5.60	2.41	213,490
3/31/2016	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.84	2.55	164,330
3/30/2016	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.92	2.63	86,320
3/29/2016	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.05	2.63	139,600
3/28/2016	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.04	2.63	182,850
3/25/2016	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.04	2.63	181,740
3/24/2016	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.14	2.68	142,090
3/23/2016	-0.10 / -1.59%	6.20	6.30	6.20	6.20	6.23	2.72	76,860
3/22/2016	-0.10 / -1.56%	6.20	6.30	6.20	6.30	6.22	2.77	125,040
3/21/2016	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.35	2.81	212,450
3/18/2016	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.45	2.81	88,700
3/17/2016	+0.10 / +1.54%	6.60	6.70	6.50	6.60	6.56	2.90	350,280
3/16/2016	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.49	2.85	189,490

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment