Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	2.41	512,290
4/23/2013	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	2.41	705,600
4/22/2013	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	2.37	789,010
4/18/2013	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	2.46	882,850
4/17/2013	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.70	2.50	1,625,640
4/16/2013	+0.10 / +1.85%	5.30	5.70	5.10	5.50	5.50	2.41	1,612,790
4/15/2013	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	2.37	1,715,650
4/12/2013	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.80	2.55	1,342,150
4/11/2013	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	2.72	641,860
4/10/2013	-0.30 / -4.62%	6.60	6.60	6.20	6.20	6.20	2.72	1,014,240
4/9/2013	+0.40 / +6.56%	6.20	6.50	6.20	6.50	6.50	2.85	1,761,020
4/8/2013	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	2.68	1,048,450
4/5/2013	-0.10 / -1.54%	6.40	6.50	6.10	6.40	6.40	2.81	2,762,210
4/4/2013	-0.40 / -5.80%	6.80	6.80	6.50	6.50	6.50	2.85	1,258,690
4/3/2013	0.00 / 0.00%	6.90	7.10	6.70	6.90	6.90	3.03	1,254,760
4/2/2013	0.00 / 0.00%	7.00	7.20	6.90	6.90	6.90	3.03	1,687,880
4/1/2013	-0.20 / -2.82%	6.80	6.90	6.70	6.90	6.90	3.03	3,466,290
3/29/2013	-0.10 / -1.39%	7.00	7.20	6.90	7.10	7.10	3.12	809,820
3/28/2013	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.20	3.16	1,091,150
3/27/2013	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.40	3.25	482,850
3/26/2013	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.50	3.29	539,830
3/25/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.29	554,320
3/22/2013	-0.20 / -2.60%	7.70	7.80	7.40	7.50	7.50	3.29	1,262,800
3/21/2013	-0.20 / -2.53%	7.90	8.00	7.60	7.70	7.70	3.38	856,130
3/20/2013	+0.20 / +2.60%	7.70	8.00	7.60	7.90	7.90	3.47	848,600
3/19/2013	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	3.38	817,880
3/18/2013	-0.30 / -3.75%	8.00	8.10	7.70	7.70	7.70	3.38	1,176,830
3/15/2013	0.00 / 0.00%	8.00	8.10	7.80	8.00	8.00	3.51	1,209,100
3/14/2013	+0.30 / +3.90%	7.80	8.10	7.60	8.00	8.00	3.51	2,440,930
3/13/2013	-0.20 / -2.53%	7.90	8.10	7.70	7.70	7.70	3.38	976,030

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement