|
|
Closing price on 4/24/2012
|
|
| Open |
11.50 |
| High |
12.30 |
| Low |
11.50 |
| Volume |
2,633,600 |
| Split-adjusted Price |
5.16 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2012
|
+0.50 / +4.24%
|
11.50
|
12.30
|
11.50
|
12.30
|
12.30
|
5.16
|
2,633,600
|
|
|
4/23/2012
|
+0.30 / +2.61%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
4.95
|
1,202,300
|
|
|
4/20/2012
|
+0.10 / +0.88%
|
11.30
|
11.80
|
11.00
|
11.50
|
11.50
|
4.83
|
1,394,610
|
|
|
4/19/2012
|
-0.60 / -5.00%
|
11.70
|
11.90
|
11.40
|
11.40
|
11.40
|
4.79
|
2,628,600
|
|
|
4/18/2012
|
-0.50 / -4.00%
|
12.50
|
12.70
|
12.00
|
12.00
|
12.00
|
5.04
|
2,000,810
|
|
|
4/17/2012
|
+0.20 / +1.63%
|
12.40
|
12.90
|
12.10
|
12.50
|
12.50
|
5.25
|
2,060,130
|
|
|
4/16/2012
|
+0.40 / +3.36%
|
11.90
|
12.40
|
11.80
|
12.30
|
12.30
|
5.16
|
2,664,670
|
|
|
4/13/2012
|
+0.10 / +0.85%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.90
|
5.00
|
4,471,330
|
|
|
4/12/2012
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.95
|
567,760
|
|
|
4/11/2012
|
+0.50 / +4.63%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.30
|
4.74
|
2,019,970
|
|
|
4/10/2012
|
-0.40 / -3.57%
|
11.30
|
11.60
|
10.80
|
10.80
|
10.80
|
4.53
|
1,988,040
|
|
|
4/9/2012
|
+0.50 / +4.67%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
4.70
|
2,099,560
|
|
|
4/6/2012
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
4.49
|
1,251,180
|
|
|
4/5/2012
|
+0.40 / +4.08%
|
9.90
|
10.20
|
9.50
|
10.20
|
10.20
|
4.28
|
1,562,230
|
|
|
4/4/2012
|
-0.40 / -3.92%
|
10.30
|
10.40
|
9.80
|
9.80
|
9.80
|
4.11
|
1,123,590
|
|
|
4/3/2012
|
+0.30 / +3.03%
|
10.00
|
10.30
|
9.90
|
10.20
|
10.20
|
4.28
|
764,190
|
|
|
3/30/2012
|
-0.40 / -3.88%
|
10.00
|
10.30
|
9.90
|
9.90
|
9.90
|
4.16
|
1,209,620
|
|
|
3/29/2012
|
-0.50 / -4.63%
|
10.80
|
10.90
|
10.30
|
10.30
|
10.30
|
4.32
|
1,871,400
|
|
|
3/28/2012
|
-0.30 / -2.70%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
4.53
|
1,587,100
|
|
|
3/27/2012
|
-0.50 / -4.31%
|
11.40
|
11.60
|
11.10
|
11.10
|
11.10
|
4.66
|
2,648,480
|
|
|
3/26/2012
|
-0.10 / -0.85%
|
11.70
|
12.00
|
11.40
|
11.60
|
11.60
|
4.87
|
1,651,050
|
|
|
3/23/2012
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.70
|
11.70
|
11.70
|
4.91
|
1,751,020
|
|
|
3/22/2012
|
+0.50 / +4.46%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
4.91
|
2,711,610
|
|
|
3/21/2012
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
4.70
|
4,895,770
|
|
|
3/20/2012
|
-0.50 / -4.46%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.49
|
181,450
|
|
|
3/19/2012
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.70
|
140,680
|
|
|
3/16/2012
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.70
|
11.70
|
11.70
|
4.91
|
3,073,050
|
|
|
3/15/2012
|
+0.50 / +4.46%
|
11.00
|
11.70
|
10.70
|
11.70
|
11.70
|
4.91
|
1,921,210
|
|
|
3/14/2012
|
-0.50 / -4.27%
|
11.80
|
12.00
|
11.20
|
11.20
|
11.20
|
4.70
|
1,712,520
|
|
|
3/13/2012
|
-0.10 / -0.85%
|
11.90
|
12.00
|
11.50
|
11.70
|
11.70
|
4.91
|
1,109,860
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|