Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2014	-0.50 / -6.02%	8.20	8.30	7.80	7.80	7.80	3.42	1,393,580
4/14/2014	+0.40 / +5.06%	8.40	8.40	8.30	8.30	8.30	3.64	3,230,630
4/11/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.47	0
4/10/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.47	0
4/8/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	3.47	0
4/7/2014	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	3.47	1,129,850
4/4/2014	-0.10 / -1.28%	7.80	8.00	7.60	7.70	7.70	3.38	1,253,660
4/3/2014	+0.50 / +6.85%	7.40	7.80	7.40	7.80	7.80	3.42	1,566,070
4/2/2014	-0.20 / -2.67%	7.40	7.60	7.20	7.30	7.30	3.20	2,891,540
4/1/2014	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.50	3.29	2,354,040
3/31/2014	-0.10 / -1.23%	8.20	8.30	8.00	8.00	8.00	3.51	1,380,430
3/28/2014	-0.20 / -2.41%	8.40	8.50	8.10	8.10	8.10	3.56	1,110,420
3/27/2014	+0.10 / +1.22%	8.20	8.30	7.90	8.30	8.30	3.64	1,068,180
3/26/2014	-0.30 / -3.53%	8.50	8.70	8.10	8.20	8.20	3.60	3,050,880
3/25/2014	-0.30 / -3.41%	8.80	8.90	8.40	8.50	8.50	3.73	2,839,880
3/24/2014	+0.40 / +4.76%	8.70	8.90	8.40	8.80	8.80	3.86	2,674,980
3/21/2014	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	3.69	3,529,920
3/20/2014	-0.20 / -2.47%	8.20	8.20	7.70	7.90	7.90	3.47	1,913,820
3/19/2014	+0.20 / +2.53%	7.90	8.10	7.80	8.10	8.10	3.56	3,423,930
3/18/2014	-0.20 / -2.47%	8.20	8.20	7.90	7.90	7.90	3.47	2,352,150
3/17/2014	+0.30 / +3.85%	8.10	8.10	7.80	8.10	8.10	3.56	2,825,810
3/14/2014	+0.50 / +6.85%	7.40	7.80	7.30	7.80	7.80	3.42	5,899,600
3/13/2014	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	3.20	1,230,970
3/12/2014	+0.20 / +2.86%	7.20	7.40	7.00	7.20	7.20	3.16	4,792,550
3/11/2014	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.00	3.07	2,233,430
3/10/2014	+0.20 / +2.94%	6.80	7.10	6.70	7.00	7.00	3.07	1,535,290
3/7/2014	-0.10 / -1.45%	6.80	7.00	6.70	6.80	6.80	2.99	2,255,340
3/6/2014	+0.30 / +4.55%	6.60	7.00	6.50	6.90	6.90	3.03	2,763,750
3/5/2014	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.60	2.90	1,626,310
3/4/2014	-0.20 / -2.90%	6.50	6.70	6.50	6.70	6.70	2.94	6,860,530

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement