Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2016	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.27	2.77	281,340
3/8/2016	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.30	2.72	220,210
3/7/2016	-0.20 / -3.08%	6.30	6.50	6.30	6.30	6.43	2.77	234,980
3/4/2016	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.43	2.85	311,050
3/3/2016	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.25	2.81	354,690
3/2/2016	+0.40 / +6.67%	6.10	6.40	6.10	6.40	6.33	2.81	1,380,540
3/1/2016	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.84	2.63	393,010
2/29/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.71	2.55	100,400
2/26/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.50	161,420
2/25/2016	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.74	2.50	206,630
2/24/2016	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.83	2.55	334,480
2/23/2016	0.00 / 0.00%	6.10	6.10	5.90	6.00	5.97	2.63	322,270
2/22/2016	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.96	2.63	353,250
2/19/2016	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.88	2.59	271,230
2/18/2016	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.77	2.55	343,990
2/17/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.65	2.50	188,190
2/16/2016	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.66	2.50	150,370
2/15/2016	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.61	2.46	178,880
2/5/2016	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.69	2.55	62,260
2/4/2016	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	2.50	33,840
2/3/2016	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.56	2.50	184,570
2/2/2016	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.64	2.46	149,300
2/1/2016	+0.10 / +1.79%	5.70	5.80	5.70	5.70	5.70	2.50	304,560
1/29/2016	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.58	2.46	330,560
1/28/2016	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	2.37	303,240
1/27/2016	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.59	2.46	515,410
1/26/2016	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.47	2.37	476,660
1/25/2016	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.59	2.46	282,480
1/22/2016	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.25	2.33	1,012,000
1/21/2016	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.49	2.41	758,010

<<Previous 30 days Next 30 days>>

LCG News

09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment