Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	-0.10 / -1.39%	7.00	7.20	6.90	7.10	7.10	3.12	809,820
3/28/2013	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.20	3.16	1,091,150
3/27/2013	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.40	3.25	482,850
3/26/2013	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.50	3.29	539,830
3/25/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	3.29	554,320
3/22/2013	-0.20 / -2.60%	7.70	7.80	7.40	7.50	7.50	3.29	1,262,800
3/21/2013	-0.20 / -2.53%	7.90	8.00	7.60	7.70	7.70	3.38	856,130
3/20/2013	+0.20 / +2.60%	7.70	8.00	7.60	7.90	7.90	3.47	848,600
3/19/2013	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.70	3.38	817,880
3/18/2013	-0.30 / -3.75%	8.00	8.10	7.70	7.70	7.70	3.38	1,176,830
3/15/2013	0.00 / 0.00%	8.00	8.10	7.80	8.00	8.00	3.51	1,209,100
3/14/2013	+0.30 / +3.90%	7.80	8.10	7.60	8.00	8.00	3.51	2,440,930
3/13/2013	-0.20 / -2.53%	7.90	8.10	7.70	7.70	7.70	3.38	976,030
3/12/2013	-0.20 / -2.47%	8.10	8.30	7.60	7.90	7.90	3.47	3,199,560
3/11/2013	+0.50 / +6.58%	7.70	8.10	7.50	8.10	8.10	3.56	3,966,510
3/8/2013	+0.10 / +1.33%	7.60	7.70	7.50	7.60	7.60	3.34	894,230
3/7/2013	-0.20 / -2.60%	7.60	7.80	7.40	7.50	7.50	3.29	758,060
3/6/2013	+0.30 / +4.05%	7.60	7.80	7.40	7.70	7.70	3.38	1,427,540
3/5/2013	-0.50 / -6.33%	7.60	7.70	7.40	7.40	7.40	3.25	3,118,470
3/4/2013	-0.50 / -5.95%	8.30	8.30	7.90	7.90	7.90	3.47	1,809,040
3/1/2013	-0.10 / -1.18%	8.40	8.60	8.30	8.40	8.40	3.69	712,460
2/28/2013	0.00 / 0.00%	8.50	8.70	8.40	8.50	8.50	3.73	992,760
2/27/2013	-0.10 / -1.16%	8.60	8.70	8.00	8.50	8.50	3.73	1,748,580
2/26/2013	-0.60 / -6.52%	9.20	9.20	8.60	8.60	8.60	3.78	1,830,000
2/25/2013	+0.30 / +3.37%	9.30	9.40	9.00	9.20	9.20	4.04	1,080,550
2/22/2013	-0.60 / -6.32%	9.60	9.70	8.90	8.90	8.90	3.91	3,285,320
2/21/2013	-0.70 / -6.86%	10.20	10.30	9.50	9.50	9.50	4.17	2,504,290
2/20/2013	+0.40 / +4.08%	9.70	10.30	9.70	10.20	10.20	4.48	1,700,110
2/19/2013	+0.20 / +2.08%	9.60	10.20	9.40	9.80	9.80	4.30	3,773,310
2/18/2013	+0.10 / +1.05%	9.60	9.90	9.40	9.60	9.60	4.21	1,482,390

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement