|
Closing price on 3/28/2014
|
|
| Open |
8.40 |
| High |
8.50 |
| Low |
8.10 |
| Volume |
1,110,420 |
| Split-adjusted Price |
3.56 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2014
|
-0.20 / -2.41%
|
8.40
|
8.50
|
8.10
|
8.10
|
8.10
|
3.56
|
1,110,420
|
|
|
3/27/2014
|
+0.10 / +1.22%
|
8.20
|
8.30
|
7.90
|
8.30
|
8.30
|
3.64
|
1,068,180
|
|
|
3/26/2014
|
-0.30 / -3.53%
|
8.50
|
8.70
|
8.10
|
8.20
|
8.20
|
3.60
|
3,050,880
|
|
|
3/25/2014
|
-0.30 / -3.41%
|
8.80
|
8.90
|
8.40
|
8.50
|
8.50
|
3.73
|
2,839,880
|
|
|
3/24/2014
|
+0.40 / +4.76%
|
8.70
|
8.90
|
8.40
|
8.80
|
8.80
|
3.86
|
2,674,980
|
|
|
3/21/2014
|
+0.50 / +6.33%
|
7.90
|
8.40
|
7.90
|
8.40
|
8.40
|
3.69
|
3,529,920
|
|
|
3/20/2014
|
-0.20 / -2.47%
|
8.20
|
8.20
|
7.70
|
7.90
|
7.90
|
3.47
|
1,913,820
|
|
|
3/19/2014
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.80
|
8.10
|
8.10
|
3.56
|
3,423,930
|
|
|
3/18/2014
|
-0.20 / -2.47%
|
8.20
|
8.20
|
7.90
|
7.90
|
7.90
|
3.47
|
2,352,150
|
|
|
3/17/2014
|
+0.30 / +3.85%
|
8.10
|
8.10
|
7.80
|
8.10
|
8.10
|
3.56
|
2,825,810
|
|
|
3/14/2014
|
+0.50 / +6.85%
|
7.40
|
7.80
|
7.30
|
7.80
|
7.80
|
3.42
|
5,899,600
|
|
|
3/13/2014
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.30
|
3.20
|
1,230,970
|
|
|
3/12/2014
|
+0.20 / +2.86%
|
7.20
|
7.40
|
7.00
|
7.20
|
7.20
|
3.16
|
4,792,550
|
|
|
3/11/2014
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.00
|
7.00
|
3.07
|
2,233,430
|
|
|
3/10/2014
|
+0.20 / +2.94%
|
6.80
|
7.10
|
6.70
|
7.00
|
7.00
|
3.07
|
1,535,290
|
|
|
3/7/2014
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
2.99
|
2,255,340
|
|
|
3/6/2014
|
+0.30 / +4.55%
|
6.60
|
7.00
|
6.50
|
6.90
|
6.90
|
3.03
|
2,763,750
|
|
|
3/5/2014
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
2.90
|
1,626,310
|
|
|
3/4/2014
|
-0.20 / -2.90%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
2.94
|
6,860,530
|
|
|
3/3/2014
|
-0.50 / -6.76%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
3.03
|
2,605,860
|
|
|
2/28/2014
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.40
|
3.25
|
986,710
|
|
|
2/27/2014
|
0.00 / 0.00%
|
7.40
|
7.70
|
7.30
|
7.40
|
7.40
|
3.25
|
2,869,480
|
|
|
2/26/2014
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.40
|
3.25
|
1,921,790
|
|
|
2/25/2014
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.40
|
3.25
|
1,453,670
|
|
|
2/24/2014
|
+0.20 / +2.78%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.40
|
3.25
|
1,171,390
|
|
|
2/21/2014
|
-0.10 / -1.37%
|
7.10
|
7.30
|
6.90
|
7.20
|
7.20
|
3.16
|
1,971,230
|
|
|
2/20/2014
|
-0.50 / -6.41%
|
7.80
|
7.90
|
7.30
|
7.30
|
7.30
|
3.20
|
2,892,440
|
|
|
2/19/2014
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.60
|
7.80
|
7.80
|
3.42
|
1,421,120
|
|
|
2/18/2014
|
+0.30 / +3.95%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.90
|
3.47
|
2,474,940
|
|
|
2/17/2014
|
-0.10 / -1.30%
|
7.70
|
7.80
|
7.40
|
7.60
|
7.60
|
3.34
|
2,161,260
|
|
|
|