Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2014	+0.40 / +4.76%	8.70	8.90	8.40	8.80	8.80	3.86	2,674,980
3/21/2014	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	3.69	3,529,920
3/20/2014	-0.20 / -2.47%	8.20	8.20	7.70	7.90	7.90	3.47	1,913,820
3/19/2014	+0.20 / +2.53%	7.90	8.10	7.80	8.10	8.10	3.56	3,423,930
3/18/2014	-0.20 / -2.47%	8.20	8.20	7.90	7.90	7.90	3.47	2,352,150
3/17/2014	+0.30 / +3.85%	8.10	8.10	7.80	8.10	8.10	3.56	2,825,810
3/14/2014	+0.50 / +6.85%	7.40	7.80	7.30	7.80	7.80	3.42	5,899,600
3/13/2014	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	3.20	1,230,970
3/12/2014	+0.20 / +2.86%	7.20	7.40	7.00	7.20	7.20	3.16	4,792,550
3/11/2014	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.00	3.07	2,233,430
3/10/2014	+0.20 / +2.94%	6.80	7.10	6.70	7.00	7.00	3.07	1,535,290
3/7/2014	-0.10 / -1.45%	6.80	7.00	6.70	6.80	6.80	2.99	2,255,340
3/6/2014	+0.30 / +4.55%	6.60	7.00	6.50	6.90	6.90	3.03	2,763,750
3/5/2014	-0.10 / -1.49%	6.80	6.80	6.60	6.60	6.60	2.90	1,626,310
3/4/2014	-0.20 / -2.90%	6.50	6.70	6.50	6.70	6.70	2.94	6,860,530
3/3/2014	-0.50 / -6.76%	6.90	7.00	6.90	6.90	6.90	3.03	2,605,860
2/28/2014	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	3.25	986,710
2/27/2014	0.00 / 0.00%	7.40	7.70	7.30	7.40	7.40	3.25	2,869,480
2/26/2014	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.40	3.25	1,921,790
2/25/2014	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.40	3.25	1,453,670
2/24/2014	+0.20 / +2.78%	7.30	7.50	7.20	7.40	7.40	3.25	1,171,390
2/21/2014	-0.10 / -1.37%	7.10	7.30	6.90	7.20	7.20	3.16	1,971,230
2/20/2014	-0.50 / -6.41%	7.80	7.90	7.30	7.30	7.30	3.20	2,892,440
2/19/2014	-0.10 / -1.27%	7.90	8.00	7.60	7.80	7.80	3.42	1,421,120
2/18/2014	+0.30 / +3.95%	7.70	8.00	7.60	7.90	7.90	3.47	2,474,940
2/17/2014	-0.10 / -1.30%	7.70	7.80	7.40	7.60	7.60	3.34	2,161,260
2/14/2014	+0.30 / +4.05%	7.70	7.80	7.50	7.70	7.70	3.38	2,332,090
2/13/2014	+0.40 / +5.71%	7.10	7.40	7.00	7.40	7.40	3.25	3,448,360
2/12/2014	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	3.07	1,895,630
2/11/2014	+0.10 / +1.47%	6.90	7.20	6.80	6.90	6.90	3.03	3,574,080

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement