|
Closing price on 3/2/2012
|
|
| Open |
11.10 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
1,912,760 |
| Split-adjusted Price |
4.83 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2012
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.50
|
4.83
|
1,912,760
|
|
|
3/1/2012
|
-0.20 / -1.79%
|
11.20
|
11.30
|
10.90
|
11.00
|
11.00
|
4.62
|
955,090
|
|
|
2/29/2012
|
+0.10 / +0.90%
|
11.10
|
11.30
|
10.70
|
11.20
|
11.20
|
4.70
|
1,931,200
|
|
|
2/28/2012
|
-0.50 / -4.31%
|
11.70
|
11.80
|
11.10
|
11.10
|
11.10
|
4.66
|
2,174,800
|
|
|
2/27/2012
|
+0.50 / +4.50%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
4.87
|
3,262,740
|
|
|
2/24/2012
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
4.66
|
1,392,150
|
|
|
2/23/2012
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.45
|
523,040
|
|
|
2/22/2012
|
+0.40 / +4.12%
|
9.70
|
10.10
|
9.60
|
10.10
|
10.10
|
4.24
|
1,440,650
|
|
|
2/21/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.70
|
4.07
|
2,368,120
|
|
|
2/20/2012
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
4.07
|
808,450
|
|
|
2/17/2012
|
+0.40 / +4.49%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.30
|
3.90
|
619,130
|
|
|
2/16/2012
|
+0.10 / +1.14%
|
8.70
|
9.10
|
8.70
|
8.90
|
8.90
|
3.74
|
412,090
|
|
|
2/15/2012
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.80
|
3.70
|
361,420
|
|
|
2/14/2012
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.10
|
3.82
|
355,780
|
|
|
2/13/2012
|
-0.40 / -4.35%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.70
|
527,520
|
|
|
2/10/2012
|
-0.40 / -4.17%
|
9.50
|
9.60
|
9.20
|
9.20
|
9.20
|
3.86
|
783,470
|
|
|
2/9/2012
|
-0.20 / -2.04%
|
9.70
|
9.90
|
9.50
|
9.60
|
9.60
|
4.03
|
699,270
|
|
|
2/8/2012
|
+0.30 / +3.16%
|
9.70
|
9.90
|
9.50
|
9.80
|
9.80
|
4.11
|
640,000
|
|
|
2/7/2012
|
+0.20 / +2.15%
|
9.40
|
9.60
|
9.20
|
9.50
|
9.50
|
3.99
|
494,400
|
|
|
2/6/2012
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.00
|
9.30
|
9.30
|
3.90
|
654,200
|
|
|
2/3/2012
|
-0.30 / -3.13%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
3.90
|
1,612,400
|
|
|
2/2/2012
|
+0.40 / +4.35%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
4.03
|
808,950
|
|
|
2/1/2012
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.70
|
9.20
|
9.20
|
3.86
|
538,160
|
|
|
1/31/2012
|
0.00 / 0.00%
|
9.00
|
9.30
|
8.90
|
8.90
|
8.90
|
3.74
|
860,820
|
|
|
1/30/2012
|
+0.20 / +2.30%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.90
|
3.74
|
978,210
|
|
|
1/20/2012
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.70
|
3.65
|
545,700
|
|
|
1/19/2012
|
+0.40 / +4.82%
|
8.40
|
8.70
|
8.40
|
8.70
|
8.70
|
3.65
|
483,700
|
|
|
1/18/2012
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.30
|
3.49
|
93,630
|
|
|
1/17/2012
|
-0.20 / -2.35%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.30
|
3.49
|
280,600
|
|
|
1/16/2012
|
+0.30 / +3.66%
|
8.30
|
8.60
|
8.20
|
8.50
|
8.50
|
3.57
|
374,260
|
|
|