Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2010	-3.50 / -4.43%	77.50	78.50	75.50	75.50	75.50	12.83	884,310
3/15/2010	-0.50 / -0.63%	81.00	81.00	79.00	79.00	79.00	13.43	604,450
3/12/2010	+1.50 / +1.92%	78.50	80.50	77.00	79.50	79.50	13.51	1,130,370
3/11/2010	0.00 / 0.00%	78.00	78.50	77.00	78.00	78.00	13.26	749,180
3/10/2010	0.00 / 0.00%	77.00	78.50	76.50	78.00	78.00	13.26	837,570
3/9/2010	+0.50 / +0.65%	77.50	78.50	76.50	78.00	78.00	13.26	879,390
3/8/2010	+0.50 / +0.65%	78.00	79.00	77.00	77.50	77.50	13.17	805,230
3/5/2010	+1.00 / +1.32%	76.50	77.00	75.50	77.00	77.00	13.09	1,045,260
3/4/2010	+1.50 / +2.01%	76.00	78.00	75.50	76.00	76.00	12.92	1,412,210
3/3/2010	+1.50 / +2.05%	74.00	74.50	73.00	74.50	74.50	12.66	372,920
3/2/2010	-0.50 / -0.68%	73.50	74.00	73.00	73.00	73.00	12.41	438,860
3/1/2010	+0.50 / +0.68%	73.00	74.00	73.00	73.50	73.50	12.49	299,180
2/26/2010	+0.50 / +0.69%	72.50	73.00	72.00	73.00	73.00	12.41	249,860
2/25/2010	-0.50 / -0.68%	73.50	74.00	72.50	72.50	72.50	12.32	341,710
2/24/2010	+0.50 / +0.69%	72.00	73.00	72.00	73.00	73.00	12.41	360,490
2/23/2010	-1.50 / -2.03%	73.00	73.00	72.00	72.50	72.50	12.32	324,750
2/22/2010	-0.50 / -0.67%	75.50	75.50	74.00	74.00	74.00	12.58	250,230
2/12/2010	+1.50 / +2.05%	74.50	75.00	74.00	74.50	74.50	12.66	271,120
2/11/2010	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	12.41	354,180
2/10/2010	+0.50 / +0.69%	73.50	74.00	73.00	73.00	73.00	12.41	431,450
2/9/2010	-0.50 / -0.68%	72.00	73.00	72.00	72.50	72.50	12.32	383,600
2/8/2010	-1.00 / -1.35%	73.50	74.50	73.00	73.00	73.00	12.41	388,630
2/5/2010	-2.00 / -2.63%	75.00	76.00	73.50	74.00	74.00	12.58	878,480
2/4/2010	+2.50 / +3.40%	73.50	76.50	73.50	76.00	76.00	12.92	999,440
2/3/2010	+1.00 / +1.38%	72.00	74.00	72.00	73.50	73.50	12.49	417,990
2/2/2010	-0.50 / -0.68%	73.00	73.50	72.50	72.50	72.50	12.32	328,820
2/1/2010	+1.00 / +1.39%	73.00	73.00	71.50	73.00	73.00	12.41	349,310
1/29/2010	0.00 / 0.00%	71.50	73.00	70.00	72.00	72.00	12.24	517,810
1/28/2010	-2.00 / -2.70%	73.00	73.50	71.00	72.00	72.00	12.24	599,070
1/27/2010	-3.00 / -3.90%	76.00	78.50	74.00	74.00	74.00	12.58	743,640

<<Previous 30 days Next 30 days>>

LCG News

15/01	LCG: Change in the 27th Business Registration Certificate
09/12	LCG: Report on using capital from the offering
02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement