Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2010	+1.50 / +1.92%	78.50	80.50	77.00	79.50	79.50	12.63	1,130,370
3/11/2010	0.00 / 0.00%	78.00	78.50	77.00	78.00	78.00	12.39	749,180
3/10/2010	0.00 / 0.00%	77.00	78.50	76.50	78.00	78.00	12.39	837,570
3/9/2010	+0.50 / +0.65%	77.50	78.50	76.50	78.00	78.00	12.39	879,390
3/8/2010	+0.50 / +0.65%	78.00	79.00	77.00	77.50	77.50	12.31	805,230
3/5/2010	+1.00 / +1.32%	76.50	77.00	75.50	77.00	77.00	12.23	1,045,260
3/4/2010	+1.50 / +2.01%	76.00	78.00	75.50	76.00	76.00	12.07	1,412,210
3/3/2010	+1.50 / +2.05%	74.00	74.50	73.00	74.50	74.50	11.84	372,920
3/2/2010	-0.50 / -0.68%	73.50	74.00	73.00	73.00	73.00	11.60	438,860
3/1/2010	+0.50 / +0.68%	73.00	74.00	73.00	73.50	73.50	11.68	299,180
2/26/2010	+0.50 / +0.69%	72.50	73.00	72.00	73.00	73.00	11.60	249,860
2/25/2010	-0.50 / -0.68%	73.50	74.00	72.50	72.50	72.50	11.52	341,710
2/24/2010	+0.50 / +0.69%	72.00	73.00	72.00	73.00	73.00	11.60	360,490
2/23/2010	-1.50 / -2.03%	73.00	73.00	72.00	72.50	72.50	11.52	324,750
2/22/2010	-0.50 / -0.67%	75.50	75.50	74.00	74.00	74.00	11.76	250,230
2/12/2010	+1.50 / +2.05%	74.50	75.00	74.00	74.50	74.50	11.84	271,120
2/11/2010	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	11.60	354,180
2/10/2010	+0.50 / +0.69%	73.50	74.00	73.00	73.00	73.00	11.60	431,450
2/9/2010	-0.50 / -0.68%	72.00	73.00	72.00	72.50	72.50	11.52	383,600
2/8/2010	-1.00 / -1.35%	73.50	74.50	73.00	73.00	73.00	11.60	388,630
2/5/2010	-2.00 / -2.63%	75.00	76.00	73.50	74.00	74.00	11.76	878,480
2/4/2010	+2.50 / +3.40%	73.50	76.50	73.50	76.00	76.00	12.07	999,440
2/3/2010	+1.00 / +1.38%	72.00	74.00	72.00	73.50	73.50	11.68	417,990
2/2/2010	-0.50 / -0.68%	73.00	73.50	72.50	72.50	72.50	11.52	328,820
2/1/2010	+1.00 / +1.39%	73.00	73.00	71.50	73.00	73.00	11.60	349,310
1/29/2010	0.00 / 0.00%	71.50	73.00	70.00	72.00	72.00	11.44	517,810
1/28/2010	-2.00 / -2.70%	73.00	73.50	71.00	72.00	72.00	11.44	599,070
1/27/2010	-3.00 / -3.90%	76.00	78.50	74.00	74.00	74.00	11.76	743,640
1/26/2010	+3.50 / +4.76%	76.00	77.00	76.00	77.00	77.00	12.23	620,670
1/25/2010	0.00 / 0.00%	73.50	74.50	72.50	73.50	73.50	11.68	469,510

<<Previous 30 days Next 30 days>>

LCG News

29/04	LCG: Explanation of business results in Quarter 1.2025
29/04	LCG: Link to Charter and Regulations
29/04	LCG: Resolution of the 2025 AGM
29/04	LCG: Minutes of the 2025 AGM
22/04	LCG: Annual Report 2024